Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:38 | 609 | 8,908 |
19.09.24 14:21:38 | 9 | 8,908 |
19.09.24 14:21:38 | 1 | 8,908 |
19.09.24 14:21:38 | 131 | 8,908 |
19.09.24 14:21:38 | 700 | 8,904 |
19.09.24 14:21:38 | 553 | 8,906 |
19.09.24 14:21:38 | 4,58 Tsd. | 8,906 |
19.09.24 14:21:37 | 44 | 8,906 |
19.09.24 14:21:37 | 1,83 Tsd. | 8,906 |
19.09.24 14:21:37 | 405 | 8,906 |
19.09.24 14:21:37 | 596 | 8,906 |
19.09.24 14:21:35 | 110 | 8,916 |
19.09.24 14:21:35 | 77 | 8,922 |
19.09.24 14:21:35 | 300 | 8,912 |
19.09.24 14:21:35 | 700 | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:35 | 503 | 8,916 |
19.09.24 14:21:35 | 247 | 8,916 |
19.09.24 14:21:35 | 71 | 8,920 |
19.09.24 14:21:35 | 98 | 8,920 |
19.09.24 14:21:35 | 602 | 8,920 |
19.09.24 14:21:35 | 300 | 8,920 |
19.09.24 14:21:07 | 218 | 8,918 |
19.09.24 14:21:05 | 3 | 8,924 |
19.09.24 14:21:05 | 213 | 8,924 |
19.09.24 14:21:05 | 596 | 8,924 |
19.09.24 14:21:05 | 716 | 8,924 |
19.09.24 14:21:05 | 175 | 8,926 |
19.09.24 14:21:05 | 213 | 8,926 |
19.09.24 14:21:05 | 211 | 8,928 |
19.09.24 14:21:05 | 596 | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:56 | 16 | 8,936 |
19.09.24 14:19:55 | 187 | 8,926 |
19.09.24 14:19:55 | 217 | 8,926 |
19.09.24 14:19:55 | 596 | 8,926 |
19.09.24 14:19:38 | 20 | 8,926 |
19.09.24 14:19:10 | 152 | 8,928 |
19.09.24 14:19:10 | 338 | 8,926 |
19.09.24 14:19:10 | 596 | 8,926 |
19.09.24 14:18:31 | 219 | 8,924 |
19.09.24 14:18:30 | 471 | 8,920 |
19.09.24 14:18:30 | 101 | 8,920 |
19.09.24 14:18:28 | 207 | 8,922 |
19.09.24 14:18:28 | 750 | 8,922 |
19.09.24 14:18:28 | 816 | 8,924 |
19.09.24 14:18:28 | 596 | 8,924 |