Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:10:08 | 569 | 9,504 |
11.06.25 10:10:08 | 50 | 9,500 |
11.06.25 10:10:08 | 350 | 9,500 |
11.06.25 10:10:08 | 500 | 9,500 |
11.06.25 10:10:08 | 88 | 9,498 |
11.06.25 10:10:08 | 22 | 9,498 |
11.06.25 10:09:33 | 33 | 9,490 |
11.06.25 10:09:11 | 448 | 9,498 |
11.06.25 10:09:11 | 600 | 9,496 |
11.06.25 10:09:11 | 325 | 9,490 |
11.06.25 10:08:52 | 1,00 Tsd. | 9,484 |
11.06.25 10:08:42 | 12 | 9,484 |
11.06.25 10:08:42 | 279 | 9,484 |
11.06.25 10:08:42 | 279 | 9,484 |
11.06.25 10:08:42 | 12 | 9,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:07:04 | 500 | 9,486 |
11.06.25 10:06:42 | 220 | 9,480 |
11.06.25 10:06:08 | 200 | 9,482 |
11.06.25 10:05:02 | 11 | 9,484 |
11.06.25 10:04:18 | 500 | 9,484 |
11.06.25 10:02:18 | 254 | 9,474 |
11.06.25 10:02:18 | 396 | 9,474 |
11.06.25 10:02:18 | 525 | 9,476 |
11.06.25 10:02:09 | 525 | 9,478 |
11.06.25 10:02:01 | 276 | 9,478 |
11.06.25 10:02:01 | 276 | 9,478 |
11.06.25 10:02:01 | 190 | 9,478 |
11.06.25 10:01:09 | 591 | 9,472 |
11.06.25 10:00:11 | 462 | 9,478 |
11.06.25 10:00:11 | 658 | 9,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:00:10 | 535 | 9,470 |
11.06.25 10:00:07 | 188 | 9,470 |
11.06.25 09:59:46 | 29 | 9,466 |
11.06.25 09:59:31 | 1 | 9,466 |
11.06.25 09:59:30 | 452 | 9,474 |
11.06.25 09:59:30 | 80 | 9,474 |
11.06.25 09:59:30 | 98 | 9,474 |
11.06.25 09:59:30 | 251 | 9,472 |
11.06.25 09:59:27 | 348 | 9,468 |
11.06.25 09:56:42 | 912 | 9,460 |
11.06.25 09:56:42 | 88 | 9,460 |
11.06.25 09:56:07 | 205 | 9,450 |
11.06.25 09:56:07 | 190 | 9,448 |
11.06.25 09:56:04 | 101 | 9,448 |
11.06.25 09:55:48 | 80 | 9,442 |