Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:14 | 1,03 Tsd. | 8,930 |
19.09.24 14:52:14 | 50 | 8,930 |
19.09.24 14:51:51 | 310 | 8,930 |
19.09.24 14:51:50 | 100 | 8,926 |
19.09.24 14:51:45 | 700 | 8,928 |
19.09.24 14:51:45 | 618 | 8,928 |
19.09.24 14:51:45 | 139 | 8,928 |
19.09.24 14:51:41 | 4,43 Tsd. | 8,930 |
19.09.24 14:51:41 | 175 | 8,930 |
19.09.24 14:51:41 | 584 | 8,928 |
19.09.24 14:51:41 | 618 | 8,930 |
19.09.24 14:51:41 | 618 | 8,932 |
19.09.24 14:51:41 | 618 | 8,934 |
19.09.24 14:51:41 | 2 | 8,938 |
19.09.24 14:51:41 | 100 | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:41 | 96 | 8,940 |
19.09.24 14:51:27 | 263 | 8,948 |
19.09.24 14:51:27 | 618 | 8,946 |
19.09.24 14:51:27 | 700 | 8,940 |
19.09.24 14:51:27 | 711 | 8,936 |
19.09.24 14:51:27 | 10 | 8,936 |
19.09.24 14:47:51 | 20 | 8,926 |
19.09.24 14:47:51 | 75 | 8,926 |
19.09.24 14:47:17 | 300 | 8,928 |
19.09.24 14:46:59 | 300 | 8,928 |
19.09.24 14:46:59 | 616 | 8,928 |
19.09.24 14:46:56 | 300 | 8,922 |
19.09.24 14:46:56 | 184 | 8,922 |
19.09.24 14:43:59 | 310 | 8,930 |
19.09.24 14:43:54 | 300 | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:35 | 300 | 8,928 |
19.09.24 14:43:28 | 10 | 8,930 |
19.09.24 14:40:47 | 400 | 8,930 |
19.09.24 14:39:53 | 236 | 8,928 |
19.09.24 14:39:53 | 616 | 8,928 |
19.09.24 14:39:19 | 500 | 8,938 |
19.09.24 14:38:20 | 698 | 8,922 |
19.09.24 14:38:20 | 1,27 Tsd. | 8,922 |
19.09.24 14:38:20 | 226 | 8,922 |
19.09.24 14:36:51 | 100 | 8,928 |
19.09.24 14:36:10 | 618 | 8,924 |
19.09.24 14:36:10 | 850 | 8,926 |
19.09.24 14:36:10 | 716 | 8,926 |
19.09.24 14:36:10 | 716 | 8,928 |
19.09.24 14:35:45 | 196 | 8,924 |