Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:22:15 | 1 | 9,548 |
11.06.25 10:22:02 | 1,00 Tsd. | 9,544 |
11.06.25 10:22:02 | 1 | 9,540 |
11.06.25 10:22:02 | 5 | 9,540 |
11.06.25 10:22:01 | 101 | 9,538 |
11.06.25 10:22:00 | 500 | 9,530 |
11.06.25 10:22:00 | 357 | 9,528 |
11.06.25 10:22:00 | 500 | 9,526 |
11.06.25 10:18:10 | 123 | 9,524 |
11.06.25 10:18:10 | 612 | 9,524 |
11.06.25 10:18:10 | 1,08 Tsd. | 9,524 |
11.06.25 10:18:10 | 2,01 Tsd. | 9,522 |
11.06.25 10:18:10 | 1,09 Tsd. | 9,522 |
11.06.25 10:18:10 | 1,09 Tsd. | 9,520 |
11.06.25 10:16:08 | 1,50 Tsd. | 9,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:16:06 | 500 | 9,524 |
11.06.25 10:15:55 | 113 | 9,532 |
11.06.25 10:15:55 | 52 | 9,532 |
11.06.25 10:15:50 | 335 | 9,528 |
11.06.25 10:15:29 | 10 | 9,520 |
11.06.25 10:13:40 | 119 | 9,524 |
11.06.25 10:13:31 | 80 | 9,520 |
11.06.25 10:12:01 | 90 | 9,526 |
11.06.25 10:11:41 | 3,32 Tsd. | 9,530 |
11.06.25 10:11:41 | 540 | 9,530 |
11.06.25 10:11:41 | 24 | 9,528 |
11.06.25 10:11:41 | 376 | 9,528 |
11.06.25 10:11:41 | 80 | 9,528 |
11.06.25 10:11:40 | 10 | 9,520 |
11.06.25 10:11:11 | 1 | 9,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:11:11 | 85 | 9,512 |
11.06.25 10:11:11 | 172 | 9,514 |
11.06.25 10:11:11 | 172 | 9,514 |
11.06.25 10:11:11 | 316 | 9,514 |
11.06.25 10:10:59 | 3 | 9,524 |
11.06.25 10:10:59 | 1,10 Tsd. | 9,524 |
11.06.25 10:10:47 | 100 | 9,526 |
11.06.25 10:10:45 | 4 | 9,526 |
11.06.25 10:10:43 | 900 | 9,520 |
11.06.25 10:10:22 | 208 | 9,508 |
11.06.25 10:10:21 | 700 | 9,510 |
11.06.25 10:10:21 | 600 | 9,508 |
11.06.25 10:10:08 | 338 | 9,506 |
11.06.25 10:10:08 | 338 | 9,506 |
11.06.25 10:10:08 | 1,43 Tsd. | 9,504 |