Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:26:19 | 80 | 9,370 |
10.06.25 11:26:19 | 400 | 9,370 |
10.06.25 11:26:19 | 1,00 Tsd. | 9,370 |
10.06.25 11:25:50 | 593 | 9,368 |
10.06.25 11:25:47 | 94 | 9,364 |
10.06.25 11:25:47 | 650 | 9,362 |
10.06.25 11:25:47 | 680 | 9,362 |
10.06.25 11:25:47 | 20 | 9,362 |
10.06.25 11:22:28 | 163 | 9,360 |
10.06.25 11:22:28 | 80 | 9,360 |
10.06.25 11:22:28 | 593 | 9,360 |
10.06.25 11:22:28 | 19 | 9,358 |
10.06.25 11:19:10 | 100 | 9,348 |
10.06.25 11:18:57 | 3 | 9,348 |
10.06.25 11:16:06 | 2 | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:14:29 | 80 | 9,350 |
10.06.25 11:14:29 | 1 | 9,350 |
10.06.25 11:14:00 | 80 | 9,346 |
10.06.25 11:13:54 | 2 | 9,346 |
10.06.25 11:13:38 | 53 | 9,348 |
10.06.25 11:13:28 | 53 | 9,348 |
10.06.25 11:13:28 | 24 | 9,338 |
10.06.25 11:13:28 | 24 | 9,338 |
10.06.25 11:13:28 | 50 | 9,338 |
10.06.25 11:13:19 | 53 | 9,334 |
10.06.25 11:13:11 | 593 | 9,332 |
10.06.25 11:13:11 | 99 | 9,330 |
10.06.25 11:13:11 | 37 | 9,328 |
10.06.25 11:13:11 | 593 | 9,328 |
10.06.25 11:13:11 | 24 | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:13:11 | 167 | 9,326 |
10.06.25 11:13:11 | 593 | 9,326 |
10.06.25 11:13:11 | 53 | 9,326 |
10.06.25 11:11:54 | 33 | 9,320 |
10.06.25 11:11:54 | 100 | 9,320 |
10.06.25 11:11:54 | 12 | 9,320 |
10.06.25 11:11:39 | 1 | 9,320 |
10.06.25 11:11:26 | 500 | 9,320 |
10.06.25 11:11:26 | 39 | 9,320 |
10.06.25 11:11:26 | 80 | 9,320 |
10.06.25 11:10:24 | 1 | 9,324 |
10.06.25 11:10:11 | 100 | 9,322 |
10.06.25 11:08:36 | 1 | 9,320 |
10.06.25 11:08:09 | 60 | 9,318 |
10.06.25 11:07:41 | 1,25 Tsd. | 9,320 |