Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:29:44 | 176 | 9,534 |
11.06.25 11:29:44 | 327 | 9,536 |
11.06.25 11:29:44 | 463 | 9,536 |
11.06.25 11:29:44 | 327 | 9,538 |
11.06.25 11:29:44 | 447 | 9,538 |
11.06.25 11:29:44 | 328 | 9,540 |
11.06.25 11:29:44 | 478 | 9,540 |
11.06.25 11:29:44 | 80 | 9,542 |
11.06.25 11:29:44 | 451 | 9,542 |
11.06.25 11:29:23 | 169 | 9,554 |
11.06.25 11:28:45 | 100 | 9,550 |
11.06.25 11:28:45 | 80 | 9,550 |
11.06.25 11:27:45 | 200 | 9,544 |
11.06.25 11:27:12 | 80 | 9,550 |
11.06.25 11:26:58 | 114 | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:26:58 | 19 | 9,552 |
11.06.25 11:26:58 | 751 | 9,552 |
11.06.25 11:26:58 | 1,11 Tsd. | 9,552 |
11.06.25 11:26:58 | 1,14 Tsd. | 9,550 |
11.06.25 11:26:44 | 300 | 9,544 |
11.06.25 11:25:12 | 45 | 9,542 |
11.06.25 11:24:07 | 100 | 9,554 |
11.06.25 11:24:07 | 150 | 9,554 |
11.06.25 11:24:03 | 244 | 9,552 |
11.06.25 11:23:49 | 120 | 9,550 |
11.06.25 11:23:37 | 208 | 9,552 |
11.06.25 11:23:37 | 80 | 9,552 |
11.06.25 11:23:16 | 111 | 9,544 |
11.06.25 11:23:16 | 111 | 9,544 |
11.06.25 11:23:16 | 100 | 9,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:22:22 | 7 | 9,546 |
11.06.25 11:20:55 | 20 | 9,550 |
11.06.25 11:20:54 | 134 | 9,538 |
11.06.25 11:20:54 | 157 | 9,538 |
11.06.25 11:20:45 | 244 | 9,530 |
11.06.25 11:20:17 | 229 | 9,536 |
11.06.25 11:20:17 | 477 | 9,536 |
11.06.25 11:20:17 | 337 | 9,534 |
11.06.25 11:20:17 | 451 | 9,534 |
11.06.25 11:20:17 | 465 | 9,534 |
11.06.25 11:20:17 | 478 | 9,532 |
11.06.25 11:20:17 | 148 | 9,530 |
11.06.25 11:20:17 | 80 | 9,530 |
11.06.25 11:20:15 | 2,71 Tsd. | 9,520 |
11.06.25 11:20:15 | 999 | 9,520 |