Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:25 | 618 | 8,744 |
12.06.25 16:31:25 | 618 | 8,742 |
12.06.25 16:31:25 | 618 | 8,740 |
12.06.25 16:31:24 | 723 | 8,736 |
12.06.25 16:31:24 | 59 | 8,736 |
12.06.25 16:31:24 | 500 | 8,740 |
12.06.25 16:31:24 | 300 | 8,740 |
12.06.25 16:31:24 | 240 | 8,740 |
12.06.25 16:31:24 | 572 | 8,740 |
12.06.25 16:31:24 | 2,50 Tsd. | 8,740 |
12.06.25 16:31:24 | 695 | 8,740 |
12.06.25 16:31:24 | 12 | 8,742 |
12.06.25 16:31:24 | 52 | 8,742 |
12.06.25 16:31:21 | 706 | 8,742 |
12.06.25 16:31:20 | 2,24 Tsd. | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:17 | 28 | 8,744 |
12.06.25 16:31:17 | 618 | 8,744 |
12.06.25 16:31:16 | 2,78 Tsd. | 8,746 |
12.06.25 16:31:16 | 220 | 8,746 |
12.06.25 16:31:16 | 100 | 8,748 |
12.06.25 16:31:16 | 25 | 8,750 |
12.06.25 16:31:16 | 36 | 8,752 |
12.06.25 16:31:15 | 604 | 8,752 |
12.06.25 16:31:15 | 618 | 8,752 |
12.06.25 16:31:15 | 618 | 8,754 |
12.06.25 16:31:15 | 44 | 8,760 |
12.06.25 16:31:15 | 6,00 Tsd. | 8,760 |
12.06.25 16:31:15 | 3,57 Tsd. | 8,760 |
12.06.25 16:31:15 | 1,59 Tsd. | 8,760 |
12.06.25 16:31:15 | 227 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:15 | 97 | 8,760 |
12.06.25 16:31:15 | 1,97 Tsd. | 8,760 |
12.06.25 16:31:15 | 2,33 Tsd. | 8,760 |
12.06.25 16:31:15 | 130 | 8,760 |
12.06.25 16:31:15 | 12 | 8,762 |
12.06.25 16:31:15 | 90 | 8,764 |
12.06.25 16:31:15 | 56 | 8,764 |
12.06.25 16:31:15 | 900 | 8,764 |
12.06.25 16:31:15 | 9,00 Tsd. | 8,764 |
12.06.25 16:31:15 | 650 | 8,766 |
12.06.25 16:31:15 | 432 | 8,768 |
12.06.25 16:31:15 | 433 | 8,768 |
12.06.25 16:31:15 | 37 | 8,768 |
12.06.25 16:31:15 | 38 | 8,768 |
12.06.25 16:31:15 | 95 | 8,768 |