Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:57:53 | 53 | 9,354 |
10.06.25 11:57:51 | 593 | 9,354 |
10.06.25 11:57:51 | 24 | 9,358 |
10.06.25 11:57:51 | 115 | 9,358 |
10.06.25 11:57:48 | 231 | 9,354 |
10.06.25 11:57:48 | 144 | 9,354 |
10.06.25 11:57:48 | 72 | 9,354 |
10.06.25 11:57:48 | 72 | 9,354 |
10.06.25 11:57:48 | 375 | 9,354 |
10.06.25 11:57:03 | 190 | 9,352 |
10.06.25 11:57:03 | 24 | 9,352 |
10.06.25 11:55:35 | 112 | 9,348 |
10.06.25 11:55:35 | 14 | 9,346 |
10.06.25 11:55:35 | 14 | 9,346 |
10.06.25 11:55:35 | 192 | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:55:35 | 32 | 9,346 |
10.06.25 11:55:35 | 40 | 9,348 |
10.06.25 11:55:35 | 960 | 9,348 |
10.06.25 11:50:03 | 93 | 9,346 |
10.06.25 11:50:02 | 83 | 9,348 |
10.06.25 11:50:02 | 47 | 9,348 |
10.06.25 11:50:02 | 41 | 9,348 |
10.06.25 11:50:02 | 83 | 9,348 |
10.06.25 11:50:02 | 34 | 9,350 |
10.06.25 11:50:02 | 80 | 9,354 |
10.06.25 11:50:02 | 594 | 9,354 |
10.06.25 11:49:58 | 35 | 9,358 |
10.06.25 11:49:58 | 50 | 9,358 |
10.06.25 11:48:40 | 600 | 9,358 |
10.06.25 11:47:53 | 3 | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:38:29 | 722 | 9,350 |
10.06.25 11:38:29 | 722 | 9,350 |
10.06.25 11:37:56 | 100 | 9,346 |
10.06.25 11:36:17 | 5 | 9,348 |
10.06.25 11:35:20 | 72 | 9,350 |
10.06.25 11:35:20 | 28 | 9,350 |
10.06.25 11:34:20 | 593 | 9,360 |
10.06.25 11:31:56 | 83 | 9,368 |
10.06.25 11:29:09 | 7 | 9,366 |
10.06.25 11:29:09 | 63 | 9,366 |
10.06.25 11:28:38 | 50 | 9,372 |
10.06.25 11:28:18 | 125 | 9,378 |
10.06.25 11:26:21 | 132 | 9,378 |
10.06.25 11:26:19 | 35 | 9,378 |
10.06.25 11:26:19 | 139 | 9,378 |