Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:08:07 | 150 | 9,358 |
09.06.25 10:07:55 | 175 | 9,354 |
09.06.25 10:07:45 | 80 | 9,358 |
09.06.25 10:07:26 | 179 | 9,364 |
09.06.25 10:07:26 | 201 | 9,364 |
09.06.25 10:07:25 | 828 | 9,356 |
09.06.25 10:07:25 | 1,17 Tsd. | 9,358 |
09.06.25 10:07:07 | 109 | 9,356 |
09.06.25 10:07:07 | 1,14 Tsd. | 9,356 |
09.06.25 10:06:53 | 491 | 9,354 |
09.06.25 10:06:53 | 9 | 9,354 |
09.06.25 10:06:50 | 99 | 9,346 |
09.06.25 10:06:50 | 1,10 Tsd. | 9,346 |
09.06.25 10:06:23 | 1,50 Tsd. | 9,348 |
09.06.25 10:06:15 | 1,00 Tsd. | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:05:55 | 500 | 9,340 |
09.06.25 10:05:41 | 142 | 9,340 |
09.06.25 10:05:41 | 275 | 9,340 |
09.06.25 10:05:41 | 275 | 9,340 |
09.06.25 10:05:41 | 200 | 9,340 |
09.06.25 10:05:27 | 6 | 9,348 |
09.06.25 10:05:23 | 57 | 9,340 |
09.06.25 10:05:23 | 57 | 9,340 |
09.06.25 10:05:23 | 286 | 9,340 |
09.06.25 10:04:42 | 500 | 9,338 |
09.06.25 10:04:37 | 52 | 9,340 |
09.06.25 10:04:37 | 24 | 9,340 |
09.06.25 10:04:37 | 24 | 9,340 |
09.06.25 10:04:37 | 487 | 9,338 |
09.06.25 10:04:37 | 122 | 9,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:04:16 | 700 | 9,326 |
09.06.25 10:03:43 | 801 | 9,324 |
09.06.25 10:02:31 | 598 | 9,326 |
09.06.25 10:02:30 | 47 | 9,320 |
09.06.25 10:02:30 | 598 | 9,320 |
09.06.25 10:02:29 | 61 | 9,318 |
09.06.25 10:02:29 | 142 | 9,318 |
09.06.25 10:02:29 | 45 | 9,316 |
09.06.25 10:02:29 | 35 | 9,316 |
09.06.25 10:02:29 | 80 | 9,314 |
09.06.25 10:02:29 | 80 | 9,312 |
09.06.25 10:02:29 | 64 | 9,312 |
09.06.25 10:02:29 | 16 | 9,312 |
09.06.25 10:02:29 | 598 | 9,312 |
09.06.25 10:02:29 | 593 | 9,302 |