Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:17:27 | 121 | 9,380 |
10.06.25 14:17:15 | 74 | 9,382 |
10.06.25 14:17:05 | 131 | 9,380 |
10.06.25 14:17:05 | 171 | 9,378 |
10.06.25 14:17:05 | 274 | 9,378 |
10.06.25 14:16:17 | 9 | 9,378 |
10.06.25 14:14:52 | 28 | 9,372 |
10.06.25 14:14:52 | 60 | 9,372 |
10.06.25 14:14:52 | 22 | 9,372 |
10.06.25 14:14:52 | 650 | 9,372 |
10.06.25 14:12:20 | 1,20 Tsd. | 9,376 |
10.06.25 14:12:20 | 800 | 9,378 |
10.06.25 14:11:19 | 400 | 9,380 |
10.06.25 14:10:53 | 700 | 9,382 |
10.06.25 14:07:42 | 1,50 Tsd. | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:07:24 | 150 | 9,398 |
10.06.25 14:07:24 | 78 | 9,396 |
10.06.25 14:07:24 | 96 | 9,396 |
10.06.25 14:07:24 | 41 | 9,398 |
10.06.25 14:07:24 | 3 | 9,402 |
10.06.25 14:07:24 | 153 | 9,402 |
10.06.25 14:07:24 | 80 | 9,402 |
10.06.25 14:06:30 | 804 | 9,404 |
10.06.25 14:06:30 | 16 | 9,404 |
10.06.25 14:06:30 | 9 | 9,404 |
10.06.25 14:06:25 | 60 | 9,404 |
10.06.25 14:05:22 | 191 | 9,404 |
10.06.25 14:05:22 | 448 | 9,402 |
10.06.25 14:03:27 | 82 | 9,402 |
10.06.25 13:59:54 | 20 | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:59:54 | 600 | 9,394 |
10.06.25 13:58:56 | 102 | 9,396 |
10.06.25 13:56:44 | 108 | 9,392 |
10.06.25 13:54:08 | 19 | 9,392 |
10.06.25 13:54:08 | 20 | 9,390 |
10.06.25 13:52:48 | 200 | 9,390 |
10.06.25 13:46:29 | 9 | 9,382 |
10.06.25 13:46:03 | 1,30 Tsd. | 9,388 |
10.06.25 13:45:31 | 80 | 9,388 |
10.06.25 13:45:30 | 7 | 9,394 |
10.06.25 13:45:26 | 77 | 9,392 |
10.06.25 13:45:26 | 529 | 9,392 |
10.06.25 13:44:42 | 16 | 9,396 |
10.06.25 13:43:41 | 9 | 9,400 |
10.06.25 13:42:23 | 100 | 9,398 |