Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:19 | 290 | 8,732 |
12.06.25 17:05:19 | 410 | 8,732 |
12.06.25 17:05:12 | 650 | 8,736 |
12.06.25 17:04:43 | 290 | 8,732 |
12.06.25 17:04:43 | 800 | 8,732 |
12.06.25 17:04:36 | 1,00 Tsd. | 8,740 |
12.06.25 17:03:21 | 18 | 8,736 |
12.06.25 17:02:34 | 295 | 8,738 |
12.06.25 17:02:34 | 295 | 8,738 |
12.06.25 17:02:34 | 20 | 8,738 |
12.06.25 17:01:56 | 618 | 8,736 |
12.06.25 17:01:56 | 465 | 8,736 |
12.06.25 17:00:55 | 650 | 8,736 |
12.06.25 17:00:54 | 403 | 8,734 |
12.06.25 17:00:54 | 78 | 8,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:54 | 12 | 8,734 |
12.06.25 17:00:07 | 117 | 8,738 |
12.06.25 17:00:07 | 533 | 8,736 |
12.06.25 17:00:07 | 36 | 8,736 |
12.06.25 17:00:07 | 81 | 8,736 |
12.06.25 17:00:07 | 134 | 8,734 |
12.06.25 17:00:07 | 40 | 8,734 |
12.06.25 17:00:06 | 450 | 8,734 |
12.06.25 16:59:35 | 170 | 8,730 |
12.06.25 16:59:35 | 42 | 8,730 |
12.06.25 16:59:35 | 129 | 8,730 |
12.06.25 16:59:35 | 171 | 8,730 |
12.06.25 16:59:06 | 1 | 8,724 |
12.06.25 16:58:44 | 1 | 8,722 |
12.06.25 16:58:37 | 1 | 8,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:35 | 152 | 8,726 |
12.06.25 16:58:35 | 242 | 8,726 |
12.06.25 16:58:35 | 120 | 8,726 |
12.06.25 16:58:07 | 255 | 8,726 |
12.06.25 16:57:53 | 50 | 8,728 |
12.06.25 16:57:53 | 618 | 8,728 |
12.06.25 16:57:51 | 500 | 8,730 |
12.06.25 16:57:51 | 500 | 8,730 |
12.06.25 16:57:50 | 90 | 8,732 |
12.06.25 16:57:50 | 748 | 8,732 |
12.06.25 16:57:50 | 3,46 Tsd. | 8,732 |
12.06.25 16:57:50 | 340 | 8,732 |
12.06.25 16:57:36 | 125 | 8,736 |
12.06.25 16:57:36 | 125 | 8,736 |
12.06.25 16:57:08 | 98 | 8,742 |