Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:44 | 99 | 8,758 |
16:42:44 | 80 | 8,756 |
16:42:44 | 72 | 8,756 |
16:42:25 | 40 | 8,756 |
16:42:21 | 258 | 8,754 |
16:42:21 | 372 | 8,756 |
16:42:21 | 279 | 8,756 |
16:42:10 | 20 | 8,762 |
16:40:21 | 764 | 8,760 |
16:40:21 | 618 | 8,760 |
16:40:21 | 1,48 Tsd. | 8,760 |
16:40:21 | 1,48 Tsd. | 8,760 |
16:40:21 | 662 | 8,760 |
16:40:06 | 650 | 8,760 |
16:40:06 | 17 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:06 | 355 | 8,760 |
16:40:05 | 80 | 8,760 |
16:40:04 | 161 | 8,766 |
16:40:04 | 52 | 8,768 |
16:40:04 | 618 | 8,768 |
16:40:04 | 372 | 8,768 |
16:40:04 | 491 | 8,768 |
16:40:04 | 650 | 8,770 |
16:40:04 | 52 | 8,774 |
16:40:04 | 186 | 8,772 |
16:40:04 | 211 | 8,772 |
16:40:04 | 431 | 8,772 |
16:39:36 | 372 | 8,768 |
16:39:08 | 234 | 8,764 |
16:39:02 | 200 | 8,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:37 | 437 | 8,760 |
16:38:37 | 205 | 8,760 |
16:38:22 | 150 | 8,766 |
16:38:21 | 834 | 8,758 |
16:38:21 | 330 | 8,760 |
16:38:21 | 349 | 8,760 |
16:38:21 | 52 | 8,760 |
16:38:21 | 358 | 8,760 |
16:38:21 | 322 | 8,760 |
16:38:21 | 93 | 8,760 |
16:38:21 | 107 | 8,760 |
16:38:21 | 676 | 8,762 |
16:38:16 | 153 | 8,772 |
16:38:16 | 196 | 8,772 |
16:38:16 | 618 | 8,772 |