Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:25:28 | 618 | 8,752 |
12.06.25 16:25:28 | 1 | 8,754 |
12.06.25 16:25:14 | 20 | 8,750 |
12.06.25 16:24:58 | 19 | 8,754 |
12.06.25 16:24:45 | 90 | 8,752 |
12.06.25 16:24:45 | 618 | 8,752 |
12.06.25 16:24:45 | 11 | 8,756 |
12.06.25 16:24:15 | 1,79 Tsd. | 8,756 |
12.06.25 16:24:15 | 90 | 8,756 |
12.06.25 16:24:15 | 618 | 8,756 |
12.06.25 16:23:22 | 23 | 8,758 |
12.06.25 16:23:11 | 500 | 8,756 |
12.06.25 16:23:02 | 35 | 8,754 |
12.06.25 16:23:02 | 40 | 8,754 |
12.06.25 16:22:47 | 61 | 8,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:22:47 | 59 | 8,752 |
12.06.25 16:22:47 | 59 | 8,752 |
12.06.25 16:22:47 | 52 | 8,752 |
12.06.25 16:22:47 | 13 | 8,750 |
12.06.25 16:22:45 | 64 | 8,750 |
12.06.25 16:22:45 | 618 | 8,748 |
12.06.25 16:22:45 | 386 | 8,748 |
12.06.25 16:22:45 | 157 | 8,748 |
12.06.25 16:22:45 | 229 | 8,748 |
12.06.25 16:22:45 | 228 | 8,748 |
12.06.25 16:22:16 | 3,00 Tsd. | 8,746 |
12.06.25 16:20:47 | 200 | 8,746 |
12.06.25 16:20:34 | 5 | 8,746 |
12.06.25 16:20:29 | 580 | 8,742 |
12.06.25 16:20:29 | 618 | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:28 | 170 | 8,744 |
12.06.25 16:20:28 | 53 | 8,744 |
12.06.25 16:20:28 | 101 | 8,744 |
12.06.25 16:20:28 | 53 | 8,744 |
12.06.25 16:20:28 | 90 | 8,746 |
12.06.25 16:20:28 | 600 | 8,748 |
12.06.25 16:20:28 | 900 | 8,750 |
12.06.25 16:20:09 | 350 | 8,754 |
12.06.25 16:19:51 | 32 | 8,756 |
12.06.25 16:19:51 | 93 | 8,754 |
12.06.25 16:19:05 | 19 | 8,754 |
12.06.25 16:19:05 | 93 | 8,754 |
12.06.25 16:18:35 | 500 | 8,752 |
12.06.25 16:18:35 | 90 | 8,756 |
12.06.25 16:18:35 | 600 | 8,756 |