Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:01:34 | 83 | 9,236 |
09.06.25 09:01:34 | 10 | 9,236 |
09.06.25 09:01:34 | 33 | 9,230 |
09.06.25 09:01:34 | 100 | 9,228 |
09.06.25 09:01:34 | 24 | 9,222 |
09.06.25 09:01:19 | 49 | 9,210 |
09.06.25 09:01:11 | 55 | 9,200 |
09.06.25 09:01:11 | 35 | 9,206 |
09.06.25 09:01:11 | 45 | 9,206 |
09.06.25 09:01:11 | 80 | 9,206 |
09.06.25 09:01:11 | 93 | 9,208 |
09.06.25 09:00:39 | 52 | 9,200 |
09.06.25 09:00:39 | 1 | 9,200 |
09.06.25 09:00:39 | 37 | 9,206 |
09.06.25 09:00:22 | 1 | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:22 | 10 | 9,230 |
09.06.25 09:00:22 | 85 | 9,230 |
09.06.25 09:00:22 | 90 | 9,230 |
09.06.25 09:00:22 | 46 | 9,230 |
09.06.25 09:00:22 | 6 | 9,230 |
09.06.25 09:00:22 | 29 | 9,230 |
09.06.25 09:00:22 | 20 | 9,230 |
09.06.25 09:00:22 | 121 | 9,230 |
09.06.25 09:00:22 | 179 | 9,230 |
09.06.25 09:00:22 | 167 | 9,230 |
09.06.25 09:00:22 | 150 | 9,230 |
09.06.25 09:00:22 | 418 | 9,230 |
09.06.25 09:00:22 | 36 | 9,230 |
09.06.25 09:00:22 | 229 | 9,230 |
09.06.25 09:00:22 | 200 | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:22 | 14 | 9,230 |
09.06.25 09:00:22 | 54 | 9,230 |
09.06.25 09:00:22 | 134 | 9,230 |
09.06.25 09:00:22 | 27 | 9,230 |
09.06.25 09:00:22 | 11 | 9,230 |
09.06.25 09:00:22 | 60 | 9,230 |
09.06.25 09:00:22 | 68 | 9,230 |
09.06.25 09:00:22 | 20 | 9,230 |
09.06.25 09:00:22 | 6 | 9,230 |
09.06.25 09:00:22 | 5 | 9,230 |
09.06.25 09:00:22 | 11 | 9,230 |
09.06.25 09:00:22 | 11 | 9,230 |
09.06.25 09:00:22 | 79 | 9,230 |
09.06.25 09:00:22 | 10 | 9,230 |
09.06.25 09:00:22 | 10 | 9,230 |