Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:07:12 | 172 | 8,204 |
13.06.25 16:07:12 | 173 | 8,204 |
13.06.25 16:06:58 | 367 | 8,202 |
13.06.25 16:06:58 | 5 | 8,202 |
13.06.25 16:06:52 | 80 | 8,200 |
13.06.25 16:06:33 | 673 | 8,200 |
13.06.25 16:06:23 | 89 | 8,202 |
13.06.25 16:06:23 | 75 | 8,202 |
13.06.25 16:06:23 | 47 | 8,202 |
13.06.25 16:06:13 | 335 | 8,200 |
13.06.25 16:06:13 | 187 | 8,200 |
13.06.25 16:06:08 | 372 | 8,196 |
13.06.25 16:06:01 | 1,50 Tsd. | 8,200 |
13.06.25 16:06:01 | 500 | 8,200 |
13.06.25 16:05:48 | 2,30 Tsd. | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:05:48 | 196 | 8,210 |
13.06.25 16:05:35 | 60 | 8,214 |
13.06.25 16:04:55 | 400 | 8,220 |
13.06.25 16:04:14 | 911 | 8,230 |
13.06.25 16:04:14 | 589 | 8,230 |
13.06.25 16:04:13 | 300 | 8,232 |
13.06.25 16:04:13 | 300 | 8,232 |
13.06.25 16:02:42 | 400 | 8,236 |
13.06.25 16:02:28 | 268 | 8,236 |
13.06.25 16:02:28 | 332 | 8,236 |
13.06.25 16:02:28 | 433 | 8,238 |
13.06.25 16:02:22 | 100 | 8,250 |
13.06.25 16:02:09 | 13 | 8,246 |
13.06.25 16:01:46 | 372 | 8,250 |
13.06.25 16:00:46 | 1,00 Tsd. | 8,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:00:34 | 358 | 8,244 |
13.06.25 16:00:34 | 136 | 8,244 |
13.06.25 16:00:34 | 2 | 8,244 |
13.06.25 16:00:34 | 134 | 8,244 |
13.06.25 16:00:33 | 141 | 8,240 |
13.06.25 16:00:33 | 336 | 8,240 |
13.06.25 16:00:23 | 31 | 8,234 |
13.06.25 16:00:23 | 41 | 8,234 |
13.06.25 16:00:01 | 35 | 8,240 |
13.06.25 16:00:01 | 1 | 8,236 |
13.06.25 16:00:00 | 41 | 8,236 |
13.06.25 16:00:00 | 465 | 8,240 |
13.06.25 15:59:59 | 90 | 8,228 |
13.06.25 15:59:54 | 2 | 8,222 |
13.06.25 15:59:54 | 76 | 8,228 |