Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:26 | 673 | 9,308 |
10:57:22 | 16 | 9,308 |
10:56:16 | 1 | 9,310 |
10:55:48 | 14 | 9,318 |
10:55:14 | 73 | 9,316 |
10:55:14 | 80 | 9,316 |
10:55:14 | 593 | 9,316 |
10:55:14 | 100 | 9,320 |
10:54:23 | 500 | 9,310 |
10:53:05 | 1 | 9,304 |
10:51:31 | 100 | 9,306 |
10:51:15 | 157 | 9,300 |
10:51:15 | 43 | 9,302 |
10:51:15 | 114 | 9,302 |
10:51:15 | 80 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:15 | 340 | 9,300 |
10:51:15 | 253 | 9,300 |
10:50:23 | 81 | 9,306 |
10:50:23 | 593 | 9,306 |
10:47:55 | 593 | 9,314 |
10:47:54 | 927 | 9,314 |
10:47:54 | 1,07 Tsd. | 9,316 |
10:47:32 | 593 | 9,316 |
10:47:32 | 593 | 9,312 |
10:47:32 | 812 | 9,312 |
10:47:32 | 593 | 9,310 |
10:47:32 | 117 | 9,310 |
10:47:32 | 593 | 9,308 |
10:47:32 | 384 | 9,302 |
10:45:44 | 50 | 9,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:38 | 640 | 9,284 |
10:44:38 | 202 | 9,284 |
10:41:19 | 80 | 9,274 |
10:41:19 | 725 | 9,274 |
10:41:03 | 593 | 9,272 |
10:38:05 | 18 | 9,282 |
10:37:22 | 39 | 9,286 |
10:37:15 | 61 | 9,286 |
10:37:15 | 95 | 9,282 |
10:37:15 | 157 | 9,282 |
10:36:47 | 19 | 9,282 |
10:36:47 | 30 | 9,282 |
10:36:47 | 576 | 9,282 |
10:35:39 | 156 | 9,286 |
10:35:29 | 42 | 9,290 |