Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:00 | 116 | 8,942 |
19.09.24 14:30:00 | 700 | 8,942 |
19.09.24 14:29:50 | 350 | 8,924 |
19.09.24 14:29:50 | 3,50 Tsd. | 8,924 |
19.09.24 14:29:50 | 700 | 8,924 |
19.09.24 14:29:12 | 110 | 8,910 |
19.09.24 14:28:59 | 727 | 8,924 |
19.09.24 14:25:54 | 3 | 8,908 |
19.09.24 14:25:51 | 17 | 8,914 |
19.09.24 14:25:02 | 300 | 8,904 |
19.09.24 14:24:31 | 106 | 8,900 |
19.09.24 14:24:30 | 521 | 8,898 |
19.09.24 14:24:30 | 60 | 8,898 |
19.09.24 14:24:30 | 119 | 8,898 |
19.09.24 14:24:30 | 2,09 Tsd. | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:30 | 100 | 8,900 |
19.09.24 14:24:14 | 361 | 8,900 |
19.09.24 14:24:14 | 90 | 8,896 |
19.09.24 14:23:59 | 107 | 8,898 |
19.09.24 14:23:59 | 95 | 8,900 |
19.09.24 14:23:59 | 3 | 8,902 |
19.09.24 14:23:56 | 100 | 8,904 |
19.09.24 14:23:56 | 374 | 8,904 |
19.09.24 14:23:48 | 219 | 8,908 |
19.09.24 14:23:48 | 596 | 8,910 |
19.09.24 14:23:48 | 119 | 8,910 |
19.09.24 14:23:48 | 100 | 8,910 |
19.09.24 14:23:47 | 100 | 8,906 |
19.09.24 14:23:41 | 300 | 8,916 |
19.09.24 14:23:16 | 300 | 8,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:15 | 600 | 8,900 |
19.09.24 14:22:58 | 596 | 8,892 |
19.09.24 14:22:58 | 190 | 8,892 |
19.09.24 14:22:58 | 310 | 8,892 |
19.09.24 14:22:36 | 596 | 8,890 |
19.09.24 14:22:36 | 750 | 8,890 |
19.09.24 14:22:21 | 140 | 8,884 |
19.09.24 14:22:21 | 8 | 8,884 |
19.09.24 14:22:21 | 4 | 8,884 |
19.09.24 14:22:20 | 596 | 8,884 |
19.09.24 14:22:19 | 216 | 8,880 |
19.09.24 14:22:19 | 51 | 8,874 |
19.09.24 14:22:19 | 79 | 8,876 |
19.09.24 14:22:19 | 168 | 8,876 |
19.09.24 14:22:19 | 596 | 8,876 |