Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:36 | 869 | 8,926 |
15:01:36 | 90 | 8,926 |
15:01:36 | 896 | 8,926 |
15:01:36 | 54 | 8,926 |
15:00:13 | 326 | 8,930 |
15:00:12 | 618 | 8,932 |
15:00:12 | 618 | 8,938 |
15:00:12 | 64 | 8,938 |
14:59:34 | 50 | 8,944 |
14:58:56 | 60 | 8,944 |
14:58:46 | 1,15 Tsd. | 8,944 |
14:58:27 | 86 | 8,942 |
14:58:20 | 125 | 8,940 |
14:58:11 | 700 | 8,934 |
14:58:04 | 166 | 8,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:52 | 184 | 8,926 |
14:57:52 | 2 | 8,930 |
14:56:54 | 184 | 8,940 |
14:56:43 | 61 | 8,942 |
14:56:43 | 184 | 8,942 |
14:56:43 | 220 | 8,944 |
14:56:21 | 5 | 8,950 |
14:56:21 | 5 | 8,950 |
14:56:21 | 700 | 8,950 |
14:56:21 | 700 | 8,950 |
14:56:21 | 700 | 8,950 |
14:56:21 | 122 | 8,950 |
14:56:21 | 70 | 8,950 |
14:56:21 | 938 | 8,950 |
14:56:21 | 716 | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:21 | 846 | 8,948 |
14:55:58 | 11 | 8,950 |
14:55:58 | 962 | 8,950 |
14:55:58 | 716 | 8,948 |
14:55:58 | 822 | 8,948 |
14:54:53 | 259 | 8,942 |
14:54:53 | 618 | 8,942 |
14:54:53 | 618 | 8,932 |
14:54:53 | 494 | 8,932 |
14:54:53 | 716 | 8,932 |
14:53:48 | 98 | 8,932 |
14:53:44 | 3 | 8,928 |
14:53:05 | 82 | 8,938 |
14:53:05 | 618 | 8,938 |
14:53:05 | 716 | 8,938 |