Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | 1,00 Tsd. | 9,288 |
09:31:04 | 1,48 Tsd. | 9,286 |
09:31:04 | 344 | 9,286 |
09:30:50 | 276 | 9,286 |
09:30:45 | 100 | 9,286 |
09:30:45 | 1,10 Tsd. | 9,286 |
09:30:45 | 700 | 9,286 |
09:30:23 | 388 | 9,276 |
09:30:03 | 150 | 9,272 |
09:29:48 | 100 | 9,278 |
09:28:56 | 100 | 9,276 |
09:28:45 | 200 | 9,276 |
09:28:12 | 484 | 9,276 |
09:28:10 | 126 | 9,284 |
09:28:10 | 86 | 9,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:10 | 600 | 9,282 |
09:28:10 | 2,80 Tsd. | 9,282 |
09:28:10 | 1,11 Tsd. | 9,282 |
09:28:10 | 275 | 9,280 |
09:27:35 | 195 | 9,280 |
09:27:27 | 114 | 9,278 |
09:27:27 | 311 | 9,286 |
09:27:27 | 600 | 9,284 |
09:27:27 | 1,09 Tsd. | 9,284 |
09:27:19 | 100 | 9,278 |
09:27:19 | 106 | 9,278 |
09:27:10 | 110 | 9,278 |
09:27:10 | 31 | 9,278 |
09:27:10 | 43 | 9,278 |
09:26:26 | 157 | 9,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:26 | 80 | 9,272 |
09:25:22 | 500 | 9,270 |
09:23:05 | 129 | 9,272 |
09:23:05 | 501 | 9,272 |
09:23:02 | 101 | 9,276 |
09:23:02 | 180 | 9,276 |
09:23:02 | 79 | 9,276 |
09:23:02 | 140 | 9,276 |
09:23:02 | 500 | 9,280 |
09:22:48 | 80 | 9,282 |
09:22:48 | 1,20 Tsd. | 9,284 |
09:22:48 | 462 | 9,286 |
09:22:48 | 12 | 9,298 |
09:22:02 | 1 | 9,288 |
09:21:34 | 599 | 9,300 |