Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:46:24 | 80 | 9,454 |
11.06.25 09:46:24 | 26 | 9,434 |
11.06.25 09:46:24 | 4,96 Tsd. | 9,436 |
11.06.25 09:46:24 | 37 | 9,436 |
11.06.25 09:45:59 | 3 | 9,462 |
11.06.25 09:44:53 | 564 | 9,462 |
11.06.25 09:44:53 | 454 | 9,464 |
11.06.25 09:44:53 | 313 | 9,466 |
11.06.25 09:44:07 | 1 | 9,474 |
11.06.25 09:43:58 | 147 | 9,462 |
11.06.25 09:43:58 | 49 | 9,462 |
11.06.25 09:43:58 | 27 | 9,462 |
11.06.25 09:43:58 | 80 | 9,462 |
11.06.25 09:43:03 | 98 | 9,450 |
11.06.25 09:43:03 | 275 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:43:03 | 72 | 9,450 |
11.06.25 09:43:03 | 32 | 9,450 |
11.06.25 09:42:56 | 2 | 9,460 |
11.06.25 09:42:10 | 68 | 9,454 |
11.06.25 09:42:03 | 174 | 9,456 |
11.06.25 09:40:04 | 3 | 9,470 |
11.06.25 09:40:03 | 137 | 9,470 |
11.06.25 09:39:09 | 250 | 9,480 |
11.06.25 09:39:08 | 11 | 9,486 |
11.06.25 09:38:33 | 111 | 9,492 |
11.06.25 09:38:03 | 518 | 9,498 |
11.06.25 09:37:46 | 7 | 9,490 |
11.06.25 09:37:44 | 200 | 9,496 |
11.06.25 09:34:51 | 557 | 9,504 |
11.06.25 09:34:51 | 80 | 9,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:34:51 | 361 | 9,504 |
11.06.25 09:34:51 | 39 | 9,504 |
11.06.25 09:34:04 | 558 | 9,498 |
11.06.25 09:33:50 | 325 | 9,502 |
11.06.25 09:32:43 | 20 | 9,502 |
11.06.25 09:32:02 | 354 | 9,490 |
11.06.25 09:32:02 | 70 | 9,490 |
11.06.25 09:32:02 | 557 | 9,490 |
11.06.25 09:32:02 | 1,02 Tsd. | 9,490 |
11.06.25 09:31:42 | 142 | 9,504 |
11.06.25 09:31:05 | 707 | 9,504 |
11.06.25 09:30:55 | 86 | 9,510 |
11.06.25 09:30:55 | 150 | 9,510 |
11.06.25 09:30:55 | 23 | 9,510 |
11.06.25 09:28:52 | 200 | 9,510 |