Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:11:08 | 17 | 9,478 |
11.06.25 13:08:02 | 144 | 9,476 |
11.06.25 13:08:02 | 80 | 9,476 |
11.06.25 13:07:38 | 251 | 9,478 |
11.06.25 13:07:36 | 213 | 9,472 |
11.06.25 13:07:36 | 650 | 9,472 |
11.06.25 13:07:36 | 596 | 9,470 |
11.06.25 13:07:26 | 18 | 9,464 |
11.06.25 13:07:26 | 9 | 9,464 |
11.06.25 13:07:26 | 14 | 9,464 |
11.06.25 13:07:26 | 85 | 9,462 |
11.06.25 13:07:26 | 84 | 9,464 |
11.06.25 13:07:20 | 422 | 9,470 |
11.06.25 13:06:22 | 80 | 9,470 |
11.06.25 13:06:16 | 80 | 9,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:04:32 | 80 | 9,466 |
11.06.25 13:02:43 | 100 | 9,466 |
11.06.25 13:02:40 | 61 | 9,464 |
11.06.25 13:02:40 | 100 | 9,464 |
11.06.25 13:02:40 | 98 | 9,464 |
11.06.25 13:02:40 | 97 | 9,464 |
11.06.25 13:02:40 | 161 | 9,464 |
11.06.25 13:02:40 | 142 | 9,464 |
11.06.25 13:01:33 | 38 | 9,460 |
11.06.25 13:01:33 | 232 | 9,460 |
11.06.25 13:01:33 | 188 | 9,460 |
11.06.25 13:01:33 | 110 | 9,460 |
11.06.25 13:01:33 | 80 | 9,460 |
11.06.25 13:00:38 | 200 | 9,452 |
11.06.25 12:59:51 | 144 | 9,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:59:39 | 93 | 9,454 |
11.06.25 12:59:39 | 93 | 9,454 |
11.06.25 12:59:12 | 40 | 9,456 |
11.06.25 12:59:12 | 40 | 9,456 |
11.06.25 12:59:12 | 10 | 9,458 |
11.06.25 12:59:12 | 33 | 9,460 |
11.06.25 12:59:12 | 4,00 Tsd. | 9,460 |
11.06.25 12:56:39 | 195 | 9,470 |
11.06.25 12:56:39 | 1,11 Tsd. | 9,468 |
11.06.25 12:54:34 | 156 | 9,472 |
11.06.25 12:54:34 | 80 | 9,472 |
11.06.25 12:54:15 | 2 | 9,472 |
11.06.25 12:53:20 | 100 | 9,468 |
11.06.25 12:49:01 | 33 | 9,478 |
11.06.25 12:49:01 | 33 | 9,478 |