Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:21 | 20 | 8,764 |
12.06.25 16:49:47 | 9 | 8,762 |
12.06.25 16:49:47 | 372 | 8,762 |
12.06.25 16:49:47 | 44 | 8,762 |
12.06.25 16:49:47 | 100 | 8,760 |
12.06.25 16:48:31 | 31 | 8,762 |
12.06.25 16:48:10 | 1,30 Tsd. | 8,756 |
12.06.25 16:48:07 | 50 | 8,758 |
12.06.25 16:48:07 | 618 | 8,754 |
12.06.25 16:48:07 | 380 | 8,754 |
12.06.25 16:48:07 | 180 | 8,750 |
12.06.25 16:48:07 | 213 | 8,750 |
12.06.25 16:48:07 | 850 | 8,750 |
12.06.25 16:48:07 | 213 | 8,746 |
12.06.25 16:47:04 | 173 | 8,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:04 | 23 | 8,744 |
12.06.25 16:47:04 | 196 | 8,744 |
12.06.25 16:47:03 | 204 | 8,742 |
12.06.25 16:47:03 | 126 | 8,742 |
12.06.25 16:46:47 | 3 | 8,740 |
12.06.25 16:46:47 | 70 | 8,740 |
12.06.25 16:46:47 | 28 | 8,740 |
12.06.25 16:46:47 | 27 | 8,740 |
12.06.25 16:46:24 | 17 | 8,742 |
12.06.25 16:46:24 | 90 | 8,740 |
12.06.25 16:46:24 | 93 | 8,740 |
12.06.25 16:46:07 | 432 | 8,738 |
12.06.25 16:46:07 | 432 | 8,738 |
12.06.25 16:46:04 | 618 | 8,740 |
12.06.25 16:46:03 | 179 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:46:03 | 179 | 8,740 |
12.06.25 16:46:03 | 42 | 8,740 |
12.06.25 16:45:58 | 600 | 8,740 |
12.06.25 16:45:58 | 750 | 8,740 |
12.06.25 16:45:56 | 2,86 Tsd. | 8,750 |
12.06.25 16:45:56 | 618 | 8,750 |
12.06.25 16:45:56 | 372 | 8,750 |
12.06.25 16:45:56 | 219 | 8,750 |
12.06.25 16:45:56 | 93 | 8,748 |
12.06.25 16:45:56 | 618 | 8,748 |
12.06.25 16:45:56 | 93 | 8,748 |
12.06.25 16:45:56 | 107 | 8,748 |
12.06.25 16:45:56 | 90 | 8,746 |
12.06.25 16:45:56 | 372 | 8,746 |
12.06.25 16:45:54 | 150 | 8,748 |