Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:24:21 | 92 | 8,304 |
13.09.24 14:24:21 | 8 | 8,304 |
13.09.24 14:23:28 | 35 | 8,308 |
13.09.24 14:21:58 | 1 | 8,304 |
13.09.24 14:21:49 | 320 | 8,302 |
13.09.24 14:21:49 | 750 | 8,302 |
13.09.24 14:21:49 | 535 | 8,304 |
13.09.24 14:21:49 | 215 | 8,304 |
13.09.24 14:21:37 | 35 | 8,300 |
13.09.24 14:19:45 | 810 | 8,296 |
13.09.24 14:19:45 | 660 | 8,296 |
13.09.24 14:18:52 | 241 | 8,296 |
13.09.24 14:14:56 | 1 | 8,294 |
13.09.24 14:14:47 | 30 | 8,296 |
13.09.24 14:14:37 | 2 | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:13:37 | 45 | 8,298 |
13.09.24 14:13:37 | 525 | 8,298 |
13.09.24 14:13:37 | 500 | 8,298 |
13.09.24 14:11:32 | 222 | 8,298 |
13.09.24 14:11:32 | 208 | 8,300 |
13.09.24 14:11:32 | 5 | 8,300 |
13.09.24 14:10:52 | 968 | 8,300 |
13.09.24 14:10:52 | 24 | 8,300 |
13.09.24 14:10:52 | 8 | 8,300 |
13.09.24 14:09:27 | 10 | 8,300 |
13.09.24 14:09:25 | 603 | 8,296 |
13.09.24 14:09:25 | 37 | 8,296 |
13.09.24 14:09:25 | 10,04 Tsd. | 8,296 |
13.09.24 14:09:25 | 2,96 Tsd. | 8,296 |
13.09.24 14:04:54 | 13 | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:04:43 | 428 | 8,294 |
13.09.24 14:04:43 | 320 | 8,294 |
13.09.24 14:04:43 | 301 | 8,294 |
13.09.24 14:04:43 | 1,00 Tsd. | 8,292 |
13.09.24 14:04:43 | 301 | 8,292 |
13.09.24 14:04:27 | 2,35 Tsd. | 8,294 |
13.09.24 14:02:00 | 156 | 8,284 |
13.09.24 13:55:15 | 660 | 8,272 |
13.09.24 13:55:13 | 179 | 8,276 |
13.09.24 13:54:30 | 107 | 8,280 |
13.09.24 13:54:30 | 893 | 8,280 |
13.09.24 13:53:42 | 107 | 8,278 |
13.09.24 13:53:42 | 893 | 8,278 |
13.09.24 13:49:55 | 6 | 8,276 |
13.09.24 13:49:55 | 12 | 8,276 |