Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:51 | 1,00 Tsd. | 8,300 |
13.09.24 15:36:51 | 60 | 8,300 |
13.09.24 15:36:51 | 13,84 Tsd. | 8,300 |
13.09.24 15:36:51 | 30,36 Tsd. | 8,300 |
13.09.24 15:36:51 | 801 | 8,300 |
13.09.24 15:36:51 | 9 | 8,300 |
13.09.24 15:36:51 | 963 | 8,298 |
13.09.24 15:36:51 | 307 | 8,292 |
13.09.24 15:35:09 | 1,12 Tsd. | 8,298 |
13.09.24 15:35:04 | 767 | 8,292 |
13.09.24 15:35:04 | 247 | 8,292 |
13.09.24 15:35:04 | 9 | 8,294 |
13.09.24 15:35:04 | 707 | 8,292 |
13.09.24 15:35:04 | 1,12 Tsd. | 8,292 |
13.09.24 15:35:04 | 1,00 Tsd. | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:51 | 355 | 8,282 |
13.09.24 15:32:55 | 247 | 8,278 |
13.09.24 15:32:55 | 3 | 8,280 |
13.09.24 15:32:41 | 232 | 8,282 |
13.09.24 15:32:01 | 63 | 8,276 |
13.09.24 15:30:55 | 7 | 8,270 |
13.09.24 15:30:03 | 1 | 8,278 |
13.09.24 15:30:01 | 320 | 8,276 |
13.09.24 15:29:18 | 241 | 8,272 |
13.09.24 15:28:51 | 239 | 8,276 |
13.09.24 15:28:51 | 350 | 8,276 |
13.09.24 15:28:03 | 553 | 8,278 |
13.09.24 15:28:02 | 361 | 8,280 |
13.09.24 15:28:01 | 1,07 Tsd. | 8,284 |
13.09.24 15:27:38 | 565 | 8,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:38 | 245 | 8,284 |
13.09.24 15:27:15 | 100 | 8,280 |
13.09.24 15:27:04 | 233 | 8,276 |
13.09.24 15:27:02 | 62 | 8,274 |
13.09.24 15:27:02 | 1,59 Tsd. | 8,274 |
13.09.24 15:27:02 | 2,41 Tsd. | 8,274 |
13.09.24 15:27:02 | 320 | 8,272 |
13.09.24 15:27:02 | 579 | 8,272 |
13.09.24 15:26:08 | 351 | 8,266 |
13.09.24 15:26:08 | 19 | 8,266 |
13.09.24 15:21:44 | 7 | 8,268 |
13.09.24 15:21:05 | 152 | 8,268 |
13.09.24 15:21:05 | 301 | 8,268 |
13.09.24 15:19:38 | 50 | 8,266 |
13.09.24 15:18:25 | 320 | 8,270 |