Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:56:50 | 330 | 8,056 |
06.09.24 16:56:50 | 686 | 8,056 |
06.09.24 16:56:48 | 330 | 8,056 |
06.09.24 16:55:44 | 2 | 8,054 |
06.09.24 16:55:44 | 85 | 8,056 |
06.09.24 16:55:44 | 7 | 8,056 |
06.09.24 16:55:40 | 15 | 8,060 |
06.09.24 16:55:35 | 119 | 8,062 |
06.09.24 16:55:34 | 330 | 8,058 |
06.09.24 16:55:34 | 189 | 8,058 |
06.09.24 16:55:10 | 55 | 8,060 |
06.09.24 16:54:46 | 400 | 8,058 |
06.09.24 16:54:46 | 1,10 Tsd. | 8,058 |
06.09.24 16:53:46 | 214 | 8,060 |
06.09.24 16:53:40 | 8 | 8,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:15 | 80 | 8,060 |
06.09.24 16:53:14 | 4 | 8,056 |
06.09.24 16:53:14 | 7 | 8,056 |
06.09.24 16:53:14 | 50 | 8,056 |
06.09.24 16:52:41 | 30 | 8,060 |
06.09.24 16:52:02 | 110 | 8,056 |
06.09.24 16:51:08 | 1,15 Tsd. | 8,058 |
06.09.24 16:50:05 | 70 | 8,058 |
06.09.24 16:49:55 | 770 | 8,062 |
06.09.24 16:49:55 | 330 | 8,062 |
06.09.24 16:49:25 | 57 | 8,060 |
06.09.24 16:49:08 | 5 | 8,062 |
06.09.24 16:48:42 | 11 | 8,064 |
06.09.24 16:48:42 | 269 | 8,064 |
06.09.24 16:48:16 | 76 | 8,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:46 | 185 | 8,064 |
06.09.24 16:47:46 | 686 | 8,064 |
06.09.24 16:47:15 | 693 | 8,054 |
06.09.24 16:47:15 | 77 | 8,056 |
06.09.24 16:47:15 | 5 | 8,060 |
06.09.24 16:46:47 | 1,99 Tsd. | 8,060 |
06.09.24 16:46:44 | 50 | 8,058 |
06.09.24 16:46:26 | 123 | 8,056 |
06.09.24 16:46:24 | 5 | 8,058 |
06.09.24 16:46:01 | 62 | 8,058 |
06.09.24 16:46:01 | 168 | 8,058 |
06.09.24 16:45:56 | 640 | 8,060 |
06.09.24 16:45:16 | 214 | 8,066 |
06.09.24 16:44:40 | 75 | 8,056 |
06.09.24 16:44:40 | 57 | 8,056 |