Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:16 | 214 | 8,066 |
06.09.24 16:35:37 | 8 | 8,060 |
06.09.24 16:35:02 | 167 | 8,058 |
06.09.24 16:35:02 | 28 | 8,058 |
06.09.24 16:34:59 | 262 | 8,052 |
06.09.24 16:34:26 | 93 | 8,066 |
06.09.24 16:33:25 | 23 | 8,064 |
06.09.24 16:33:25 | 977 | 8,066 |
06.09.24 16:33:25 | 434 | 8,070 |
06.09.24 16:33:22 | 27 | 8,070 |
06.09.24 16:33:22 | 678 | 8,068 |
06.09.24 16:33:22 | 9 | 8,066 |
06.09.24 16:33:22 | 257 | 8,066 |
06.09.24 16:33:16 | 500 | 8,060 |
06.09.24 16:32:58 | 76 | 8,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:58 | 672 | 8,062 |
06.09.24 16:32:58 | 1,03 Tsd. | 8,062 |
06.09.24 16:32:58 | 3,00 Tsd. | 8,062 |
06.09.24 16:32:58 | 1,43 Tsd. | 8,060 |
06.09.24 16:32:34 | 39 | 8,062 |
06.09.24 16:32:34 | 175 | 8,062 |
06.09.24 16:32:00 | 330 | 8,064 |
06.09.24 16:32:00 | 185 | 8,064 |
06.09.24 16:31:45 | 278 | 8,058 |
06.09.24 16:31:45 | 330 | 8,058 |
06.09.24 16:31:29 | 60 | 8,052 |
06.09.24 16:31:29 | 140 | 8,052 |
06.09.24 16:31:29 | 13 | 8,056 |
06.09.24 16:30:23 | 200 | 8,060 |
06.09.24 16:30:23 | 1,51 Tsd. | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:23 | 487 | 8,060 |
06.09.24 16:30:23 | 3 | 8,060 |
06.09.24 16:30:23 | 2 | 8,060 |
06.09.24 16:29:33 | 66 | 8,064 |
06.09.24 16:29:33 | 650 | 8,070 |
06.09.24 16:29:33 | 61 | 8,070 |
06.09.24 16:29:33 | 20 | 8,070 |
06.09.24 16:29:33 | 66 | 8,072 |
06.09.24 16:28:32 | 90 | 8,076 |
06.09.24 16:28:31 | 300 | 8,080 |
06.09.24 16:28:31 | 755 | 8,080 |
06.09.24 16:28:31 | 750 | 8,080 |
06.09.24 16:27:40 | 138 | 8,082 |
06.09.24 16:26:12 | 80 | 8,082 |
06.09.24 16:26:12 | 21 | 8,086 |