Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 17:24:45 | 373 | 7,936 |
24.07.24 17:24:45 | 17 | 7,936 |
24.07.24 17:24:45 | 9 | 7,936 |
24.07.24 17:24:37 | 6 | 7,932 |
24.07.24 17:24:31 | 497 | 7,934 |
24.07.24 17:24:31 | 150 | 7,934 |
24.07.24 17:24:10 | 55 | 7,930 |
24.07.24 17:24:10 | 300 | 7,930 |
24.07.24 17:24:03 | 70 | 7,928 |
24.07.24 17:23:59 | 300 | 7,926 |
24.07.24 17:23:46 | 300 | 7,934 |
24.07.24 17:23:46 | 571 | 7,934 |
24.07.24 17:23:46 | 100 | 7,934 |
24.07.24 17:23:39 | 20 | 7,930 |
24.07.24 17:23:35 | 74 | 7,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 17:23:31 | 17 | 7,934 |
24.07.24 17:23:31 | 226 | 7,934 |
24.07.24 17:23:31 | 292 | 7,934 |
24.07.24 17:23:31 | 300 | 7,936 |
24.07.24 17:23:31 | 289 | 7,936 |
24.07.24 17:23:07 | 300 | 7,938 |
24.07.24 17:23:07 | 134 | 7,938 |
24.07.24 17:22:12 | 11 | 7,932 |
24.07.24 17:22:11 | 240 | 7,934 |
24.07.24 17:22:09 | 430 | 7,930 |
24.07.24 17:22:09 | 100 | 7,930 |
24.07.24 17:22:07 | 559 | 7,928 |
24.07.24 17:22:07 | 122 | 7,928 |
24.07.24 17:22:07 | 300 | 7,928 |
24.07.24 17:21:59 | 105 | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 17:21:56 | 50 | 7,930 |
24.07.24 17:21:56 | 699 | 7,932 |
24.07.24 17:21:56 | 5 | 7,930 |
24.07.24 17:21:56 | 300 | 7,930 |
24.07.24 17:21:53 | 205 | 7,926 |
24.07.24 17:21:53 | 28 | 7,928 |
24.07.24 17:21:51 | 2 | 7,926 |
24.07.24 17:21:49 | 252 | 7,926 |
24.07.24 17:21:49 | 248 | 7,930 |
24.07.24 17:21:48 | 5 | 7,930 |
24.07.24 17:21:46 | 23 | 7,934 |
24.07.24 17:21:45 | 10 | 7,934 |
24.07.24 17:21:44 | 681 | 7,934 |
24.07.24 17:21:44 | 586 | 7,934 |
24.07.24 17:21:44 | 39 | 7,934 |