Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:44:40 | 705 | 8,056 |
06.09.24 16:42:35 | 573 | 8,058 |
06.09.24 16:42:35 | 339 | 8,058 |
06.09.24 16:42:35 | 518 | 8,058 |
06.09.24 16:42:35 | 330 | 8,060 |
06.09.24 16:42:35 | 44 | 8,060 |
06.09.24 16:42:35 | 709 | 8,060 |
06.09.24 16:42:16 | 104 | 8,070 |
06.09.24 16:41:51 | 201 | 8,076 |
06.09.24 16:41:51 | 140 | 8,076 |
06.09.24 16:41:51 | 116 | 8,076 |
06.09.24 16:41:51 | 140 | 8,076 |
06.09.24 16:41:46 | 402 | 8,076 |
06.09.24 16:41:46 | 214 | 8,076 |
06.09.24 16:40:50 | 412 | 8,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:50 | 720 | 8,062 |
06.09.24 16:40:50 | 330 | 8,062 |
06.09.24 16:40:50 | 686 | 8,062 |
06.09.24 16:40:50 | 686 | 8,064 |
06.09.24 16:40:50 | 750 | 8,064 |
06.09.24 16:40:45 | 500 | 8,070 |
06.09.24 16:40:25 | 221 | 8,070 |
06.09.24 16:40:24 | 590 | 8,064 |
06.09.24 16:40:24 | 15 | 8,064 |
06.09.24 16:40:24 | 64 | 8,068 |
06.09.24 16:39:59 | 574 | 8,070 |
06.09.24 16:38:49 | 250 | 8,062 |
06.09.24 16:38:41 | 392 | 8,064 |
06.09.24 16:38:41 | 258 | 8,064 |
06.09.24 16:38:41 | 442 | 8,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:38:41 | 11 | 8,064 |
06.09.24 16:38:32 | 10 | 8,058 |
06.09.24 16:38:04 | 11 | 8,064 |
06.09.24 16:38:04 | 11 | 8,064 |
06.09.24 16:38:02 | 647 | 8,060 |
06.09.24 16:38:02 | 33 | 8,060 |
06.09.24 16:38:02 | 34 | 8,060 |
06.09.24 16:37:06 | 248 | 8,060 |
06.09.24 16:37:06 | 593 | 8,060 |
06.09.24 16:37:06 | 1 | 8,060 |
06.09.24 16:37:06 | 99 | 8,060 |
06.09.24 16:37:06 | 100 | 8,060 |
06.09.24 16:36:43 | 113 | 8,058 |
06.09.24 16:36:42 | 30 | 8,056 |
06.09.24 16:36:42 | 58 | 8,056 |