Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:25 | 76 | 8,270 |
13.09.24 15:18:25 | 666 | 8,270 |
13.09.24 15:17:12 | 810 | 8,266 |
13.09.24 15:17:05 | 361 | 8,266 |
13.09.24 15:17:05 | 7 | 8,266 |
13.09.24 15:15:05 | 98 | 8,266 |
13.09.24 15:15:05 | 260 | 8,266 |
13.09.24 15:13:05 | 329 | 8,266 |
13.09.24 15:13:04 | 802 | 8,270 |
13.09.24 15:13:04 | 8 | 8,270 |
13.09.24 15:12:40 | 6 | 8,268 |
13.09.24 15:11:21 | 500 | 8,272 |
13.09.24 15:11:05 | 220 | 8,270 |
13.09.24 15:11:05 | 1,87 Tsd. | 8,270 |
13.09.24 15:11:05 | 810 | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:11:05 | 4,14 Tsd. | 8,270 |
13.09.24 15:11:05 | 395 | 8,270 |
13.09.24 15:11:05 | 354 | 8,270 |
13.09.24 15:10:41 | 1,00 Tsd. | 8,274 |
13.09.24 15:09:26 | 557 | 8,274 |
13.09.24 15:09:26 | 110 | 8,274 |
13.09.24 15:09:26 | 6 | 8,276 |
13.09.24 15:09:25 | 223 | 8,278 |
13.09.24 15:09:25 | 397 | 8,278 |
13.09.24 15:09:24 | 785 | 8,280 |
13.09.24 15:07:44 | 25 | 8,280 |
13.09.24 15:06:10 | 200 | 8,280 |
13.09.24 15:04:10 | 55 | 8,284 |
13.09.24 15:04:10 | 151 | 8,284 |
13.09.24 15:04:10 | 100 | 8,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:02:13 | 1 | 8,282 |
13.09.24 15:00:08 | 40 | 8,290 |
13.09.24 15:00:08 | 45 | 8,290 |
13.09.24 14:59:34 | 33 | 8,284 |
13.09.24 14:59:34 | 11 | 8,284 |
13.09.24 14:59:13 | 353 | 8,284 |
13.09.24 14:57:13 | 300 | 8,284 |
13.09.24 14:57:13 | 5 | 8,284 |
13.09.24 14:54:50 | 100 | 8,288 |
13.09.24 14:54:13 | 18 | 8,288 |
13.09.24 14:52:21 | 320 | 8,290 |
13.09.24 14:52:21 | 320 | 8,290 |
13.09.24 14:52:21 | 660 | 8,290 |
13.09.24 14:52:21 | 750 | 8,290 |
13.09.24 14:51:34 | 3 | 8,286 |