Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:08 | 750 | 8,290 |
13.09.24 14:50:36 | 2 | 8,282 |
13.09.24 14:49:06 | 14 | 8,282 |
13.09.24 14:49:06 | 596 | 8,278 |
13.09.24 14:49:06 | 893 | 8,280 |
13.09.24 14:49:06 | 861 | 8,280 |
13.09.24 14:48:48 | 24 | 8,284 |
13.09.24 14:48:10 | 24 | 8,286 |
13.09.24 14:48:10 | 4 | 8,286 |
13.09.24 14:47:52 | 1 | 8,288 |
13.09.24 14:47:17 | 7 | 8,292 |
13.09.24 14:45:25 | 560 | 8,294 |
13.09.24 14:45:25 | 100 | 8,294 |
13.09.24 14:44:40 | 10 | 8,290 |
13.09.24 14:42:10 | 5 | 8,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:05 | 175 | 8,292 |
13.09.24 14:42:05 | 60 | 8,292 |
13.09.24 14:40:34 | 400 | 8,300 |
13.09.24 14:39:22 | 4 | 8,298 |
13.09.24 14:39:22 | 9 | 8,298 |
13.09.24 14:39:22 | 3 | 8,300 |
13.09.24 14:39:03 | 4 | 8,302 |
13.09.24 14:39:03 | 10 | 8,304 |
13.09.24 14:39:02 | 125 | 8,308 |
13.09.24 14:37:07 | 26 | 8,310 |
13.09.24 14:37:07 | 16 | 8,310 |
13.09.24 14:31:53 | 234 | 8,304 |
13.09.24 14:31:53 | 320 | 8,304 |
13.09.24 14:31:53 | 660 | 8,304 |
13.09.24 14:31:53 | 893 | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:53 | 893 | 8,306 |
13.09.24 14:30:54 | 1,00 Tsd. | 8,310 |
13.09.24 14:30:54 | 34 | 8,308 |
13.09.24 14:30:21 | 35 | 8,302 |
13.09.24 14:28:15 | 35 | 8,308 |
13.09.24 14:25:37 | 8 | 8,302 |
13.09.24 14:25:37 | 26 | 8,302 |
13.09.24 14:25:37 | 6 | 8,306 |
13.09.24 14:25:37 | 6 | 8,306 |
13.09.24 14:25:27 | 5 | 8,308 |
13.09.24 14:25:27 | 35 | 8,308 |
13.09.24 14:24:50 | 650 | 8,312 |
13.09.24 14:24:50 | 10 | 8,312 |
13.09.24 14:24:21 | 660 | 8,304 |
13.09.24 14:24:21 | 193 | 8,304 |