Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:19 | 3,45 Tsd. | 8,224 |
04.10.24 17:35:19 | 3,09 Tsd. | 8,224 |
04.10.24 17:35:19 | 160 | 8,224 |
04.10.24 17:35:19 | 2,39 Tsd. | 8,224 |
04.10.24 17:35:19 | 12 | 8,224 |
04.10.24 17:35:19 | 5,69 Tsd. | 8,224 |
04.10.24 17:35:19 | 622 | 8,224 |
04.10.24 17:35:19 | 737 | 8,224 |
04.10.24 17:35:19 | 1 | 8,224 |
04.10.24 17:35:19 | 17 | 8,224 |
04.10.24 17:35:19 | 4 | 8,224 |
04.10.24 17:35:19 | 42 | 8,224 |
04.10.24 17:35:19 | 18 | 8,224 |
04.10.24 17:35:19 | 1 | 8,224 |
04.10.24 17:35:19 | 9,60 Tsd. | 8,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:19 | 16,56 Tsd. | 8,224 |
04.10.24 17:35:19 | 20 | 8,224 |
04.10.24 17:29:56 | 496 | 8,276 |
04.10.24 17:29:55 | 9 | 8,280 |
04.10.24 17:29:54 | 707 | 8,280 |
04.10.24 17:29:40 | 400 | 8,278 |
04.10.24 17:29:32 | 232 | 8,276 |
04.10.24 17:29:30 | 750 | 8,280 |
04.10.24 17:29:30 | 356 | 8,278 |
04.10.24 17:29:30 | 96 | 8,278 |
04.10.24 17:29:30 | 249 | 8,278 |
04.10.24 17:29:24 | 520 | 8,282 |
04.10.24 17:29:24 | 96 | 8,282 |
04.10.24 17:29:24 | 665 | 8,284 |
04.10.24 17:29:24 | 627 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:24 | 635 | 8,280 |
04.10.24 17:29:24 | 666 | 8,280 |
04.10.24 17:29:24 | 14 | 8,280 |
04.10.24 17:29:24 | 483 | 8,280 |
04.10.24 17:29:19 | 13 | 8,280 |
04.10.24 17:28:43 | 220 | 8,280 |
04.10.24 17:28:16 | 368 | 8,280 |
04.10.24 17:28:15 | 496 | 8,280 |
04.10.24 17:28:15 | 518 | 8,280 |
04.10.24 17:28:15 | 456 | 8,280 |
04.10.24 17:28:15 | 1,27 Tsd. | 8,280 |
04.10.24 17:28:15 | 60 | 8,280 |
04.10.24 17:28:02 | 320 | 8,284 |
04.10.24 17:27:44 | 699 | 8,280 |
04.10.24 17:27:43 | 2,80 Tsd. | 8,280 |