Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:25 | 224 | 9,046 |
19.09.24 12:29:02 | 37 | 9,050 |
19.09.24 12:29:02 | 18 | 9,050 |
19.09.24 12:28:56 | 22 | 9,052 |
19.09.24 12:28:47 | 290 | 9,056 |
19.09.24 12:28:47 | 750 | 9,056 |
19.09.24 12:28:41 | 200 | 9,050 |
19.09.24 12:28:24 | 427 | 9,050 |
19.09.24 12:28:24 | 73 | 9,050 |
19.09.24 12:28:09 | 100 | 9,050 |
19.09.24 12:27:36 | 111 | 9,044 |
19.09.24 12:27:36 | 3 | 9,044 |
19.09.24 12:27:36 | 290 | 9,044 |
19.09.24 12:27:36 | 596 | 9,044 |
19.09.24 12:27:02 | 506 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:02 | 596 | 9,050 |
19.09.24 12:27:02 | 443 | 9,042 |
19.09.24 12:27:02 | 75 | 9,042 |
19.09.24 12:27:02 | 290 | 9,042 |
19.09.24 12:26:02 | 2 | 9,046 |
19.09.24 12:26:02 | 50 | 9,052 |
19.09.24 12:26:02 | 500 | 9,050 |
19.09.24 12:26:02 | 194 | 9,052 |
19.09.24 12:26:02 | 136 | 9,052 |
19.09.24 12:25:56 | 194 | 9,056 |
19.09.24 12:25:56 | 6 | 9,058 |
19.09.24 12:25:39 | 1,00 Tsd. | 9,058 |
19.09.24 12:24:55 | 1 | 9,066 |
19.09.24 12:24:01 | 49 | 9,058 |
19.09.24 12:23:04 | 245 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:04 | 351 | 9,060 |
19.09.24 12:23:04 | 245 | 9,052 |
19.09.24 12:23:02 | 351 | 9,052 |
19.09.24 12:23:02 | 596 | 9,054 |
19.09.24 12:23:02 | 750 | 9,054 |
19.09.24 12:23:02 | 303 | 9,056 |
19.09.24 12:23:02 | 251 | 9,052 |
19.09.24 12:23:02 | 42 | 9,052 |
19.09.24 12:23:02 | 750 | 9,054 |
19.09.24 12:23:02 | 554 | 9,052 |
19.09.24 12:23:02 | 2,76 Tsd. | 9,052 |
19.09.24 12:23:02 | 571 | 9,052 |
19.09.24 12:23:02 | 596 | 9,052 |
19.09.24 12:23:02 | 523 | 9,052 |
19.09.24 12:23:02 | 554 | 9,052 |