Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:02 | 536 | 9,056 |
19.09.24 12:22:55 | 182 | 9,066 |
19.09.24 12:22:55 | 414 | 9,066 |
19.09.24 12:22:44 | 100 | 9,066 |
19.09.24 12:21:47 | 130 | 9,066 |
19.09.24 12:21:27 | 10 | 9,068 |
19.09.24 12:20:31 | 337 | 9,074 |
19.09.24 12:20:07 | 2 | 9,066 |
19.09.24 12:20:07 | 200 | 9,066 |
19.09.24 12:18:44 | 596 | 9,074 |
19.09.24 12:18:44 | 500 | 9,066 |
19.09.24 12:18:07 | 55 | 9,070 |
19.09.24 12:15:24 | 219 | 9,066 |
19.09.24 12:14:30 | 217 | 9,062 |
19.09.24 12:14:30 | 260 | 9,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:52 | 200 | 9,066 |
19.09.24 12:13:45 | 268 | 9,064 |
19.09.24 12:13:32 | 3 | 9,070 |
19.09.24 12:13:15 | 318 | 9,064 |
19.09.24 12:13:15 | 27 | 9,064 |
19.09.24 12:13:14 | 209 | 9,064 |
19.09.24 12:12:57 | 300 | 9,070 |
19.09.24 12:12:52 | 498 | 9,066 |
19.09.24 12:12:52 | 260 | 9,066 |
19.09.24 12:12:52 | 290 | 9,068 |
19.09.24 12:12:52 | 354 | 9,068 |
19.09.24 12:12:52 | 396 | 9,068 |
19.09.24 12:12:52 | 750 | 9,068 |
19.09.24 12:12:52 | 541 | 9,070 |
19.09.24 12:12:52 | 396 | 9,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:52 | 200 | 9,074 |
19.09.24 12:12:35 | 254 | 9,068 |
19.09.24 12:12:35 | 4,50 Tsd. | 9,070 |
19.09.24 12:12:35 | 496 | 9,070 |
19.09.24 12:12:35 | 268 | 9,070 |
19.09.24 12:12:18 | 21 | 9,070 |
19.09.24 12:12:18 | 6,98 Tsd. | 9,070 |
19.09.24 12:12:18 | 169 | 9,070 |
19.09.24 12:12:18 | 265 | 9,068 |
19.09.24 12:12:18 | 336 | 9,068 |
19.09.24 12:12:18 | 260 | 9,068 |
19.09.24 12:11:42 | 220 | 9,066 |
19.09.24 12:11:15 | 12 | 9,066 |
19.09.24 12:09:40 | 17 | 9,058 |
19.09.24 12:09:40 | 18 | 9,058 |