Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:11 | 596 | 9,002 |
19.09.24 12:49:10 | 290 | 9,008 |
19.09.24 12:49:10 | 596 | 9,008 |
19.09.24 12:49:09 | 460 | 9,010 |
19.09.24 12:49:09 | 2,50 Tsd. | 9,010 |
19.09.24 12:49:00 | 40 | 9,010 |
19.09.24 12:48:15 | 5 | 9,014 |
19.09.24 12:48:13 | 25 | 9,018 |
19.09.24 12:47:47 | 503 | 9,012 |
19.09.24 12:47:47 | 596 | 9,012 |
19.09.24 12:47:03 | 222 | 9,014 |
19.09.24 12:46:53 | 175 | 9,014 |
19.09.24 12:46:28 | 89 | 9,020 |
19.09.24 12:45:10 | 200 | 9,028 |
19.09.24 12:45:02 | 516 | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:54 | 2,56 Tsd. | 9,028 |
19.09.24 12:44:22 | 18 | 9,028 |
19.09.24 12:44:05 | 35 | 9,034 |
19.09.24 12:42:46 | 400 | 9,034 |
19.09.24 12:42:02 | 122 | 9,036 |
19.09.24 12:40:50 | 200 | 9,032 |
19.09.24 12:40:16 | 149 | 9,032 |
19.09.24 12:40:16 | 756 | 9,034 |
19.09.24 12:40:16 | 895 | 9,034 |
19.09.24 12:40:11 | 10 | 9,034 |
19.09.24 12:39:35 | 50 | 9,034 |
19.09.24 12:37:12 | 250 | 9,040 |
19.09.24 12:36:32 | 480 | 9,040 |
19.09.24 12:35:37 | 11 | 9,032 |
19.09.24 12:35:06 | 304 | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:06 | 955 | 9,038 |
19.09.24 12:35:06 | 741 | 9,038 |
19.09.24 12:35:06 | 200 | 9,038 |
19.09.24 12:35:06 | 199 | 9,052 |
19.09.24 12:35:06 | 22 | 9,052 |
19.09.24 12:35:06 | 290 | 9,054 |
19.09.24 12:35:06 | 631 | 9,054 |
19.09.24 12:34:40 | 290 | 9,058 |
19.09.24 12:34:40 | 61 | 9,058 |
19.09.24 12:33:08 | 118 | 9,052 |
19.09.24 12:33:08 | 2,00 Tsd. | 9,050 |
19.09.24 12:31:06 | 200 | 9,050 |
19.09.24 12:31:06 | 12 | 9,050 |
19.09.24 12:30:56 | 1 | 9,050 |
19.09.24 12:30:25 | 290 | 9,046 |