Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:31 | 220 | 9,050 |
19.09.24 11:57:30 | 157 | 9,044 |
19.09.24 11:56:57 | 45 | 9,042 |
19.09.24 11:56:57 | 955 | 9,042 |
19.09.24 11:56:33 | 151 | 9,054 |
19.09.24 11:56:33 | 290 | 9,050 |
19.09.24 11:56:33 | 750 | 9,050 |
19.09.24 11:56:33 | 66 | 9,058 |
19.09.24 11:56:33 | 750 | 9,058 |
19.09.24 11:56:33 | 256 | 9,050 |
19.09.24 11:56:33 | 25 | 9,050 |
19.09.24 11:56:33 | 37 | 9,050 |
19.09.24 11:56:33 | 2,51 Tsd. | 9,050 |
19.09.24 11:56:32 | 1,52 Tsd. | 9,050 |
19.09.24 11:56:32 | 5 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:32 | 4 | 9,050 |
19.09.24 11:56:32 | 1 | 9,050 |
19.09.24 11:56:32 | 19 | 9,050 |
19.09.24 11:56:32 | 26 | 9,050 |
19.09.24 11:56:32 | 74 | 9,050 |
19.09.24 11:56:32 | 41 | 9,050 |
19.09.24 11:56:32 | 612 | 9,050 |
19.09.24 11:56:32 | 718 | 9,050 |
19.09.24 11:56:32 | 955 | 9,050 |
19.09.24 11:56:32 | 955 | 9,052 |
19.09.24 11:56:32 | 565 | 9,052 |
19.09.24 11:55:31 | 290 | 9,050 |
19.09.24 11:55:31 | 596 | 9,050 |
19.09.24 11:54:56 | 400 | 9,058 |
19.09.24 11:54:41 | 290 | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:07 | 628 | 9,036 |
19.09.24 11:54:07 | 74 | 9,038 |
19.09.24 11:54:07 | 596 | 9,038 |
19.09.24 11:54:07 | 955 | 9,040 |
19.09.24 11:53:29 | 304 | 9,040 |
19.09.24 11:53:29 | 596 | 9,042 |
19.09.24 11:53:24 | 254 | 9,052 |
19.09.24 11:53:16 | 222 | 9,054 |
19.09.24 11:53:16 | 213 | 9,052 |
19.09.24 11:53:16 | 234 | 9,052 |
19.09.24 11:53:16 | 410 | 9,052 |
19.09.24 11:53:16 | 290 | 9,052 |
19.09.24 11:53:16 | 700 | 9,052 |
19.09.24 11:52:59 | 25 | 9,042 |
19.09.24 11:51:39 | 75 | 9,042 |