Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:47 | 1,00 Tsd. | 9,050 |
19.09.24 11:23:11 | 130 | 9,058 |
19.09.24 11:23:11 | 596 | 9,058 |
19.09.24 11:23:11 | 596 | 9,056 |
19.09.24 11:23:09 | 12 | 9,048 |
19.09.24 11:23:09 | 750 | 9,048 |
19.09.24 11:23:07 | 1,35 Tsd. | 9,050 |
19.09.24 11:23:07 | 592 | 9,050 |
19.09.24 11:23:07 | 450 | 9,050 |
19.09.24 11:23:06 | 354 | 9,050 |
19.09.24 11:23:06 | 487 | 9,052 |
19.09.24 11:23:06 | 523 | 9,052 |
19.09.24 11:23:06 | 596 | 9,052 |
19.09.24 11:23:06 | 290 | 9,054 |
19.09.24 11:23:06 | 750 | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:03 | 55 | 9,056 |
19.09.24 11:23:03 | 68 | 9,062 |
19.09.24 11:23:03 | 27 | 9,062 |
19.09.24 11:23:03 | 22 | 9,062 |
19.09.24 11:23:03 | 877 | 9,062 |
19.09.24 11:23:03 | 306 | 9,062 |
19.09.24 11:23:03 | 386 | 9,060 |
19.09.24 11:22:38 | 250 | 9,052 |
19.09.24 11:22:27 | 300 | 9,050 |
19.09.24 11:22:03 | 500 | 9,056 |
19.09.24 11:22:03 | 190 | 9,056 |
19.09.24 11:22:02 | 186 | 9,054 |
19.09.24 11:21:49 | 132 | 9,050 |
19.09.24 11:21:34 | 200 | 9,042 |
19.09.24 11:21:34 | 250 | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:34 | 750 | 9,046 |
19.09.24 11:21:08 | 200 | 9,046 |
19.09.24 11:21:02 | 290 | 9,044 |
19.09.24 11:21:02 | 100 | 9,044 |
19.09.24 11:21:02 | 1,80 Tsd. | 9,052 |
19.09.24 11:19:20 | 100 | 9,054 |
19.09.24 11:18:07 | 1,05 Tsd. | 9,050 |
19.09.24 11:18:04 | 119 | 9,048 |
19.09.24 11:18:04 | 127 | 9,048 |
19.09.24 11:17:30 | 50 | 9,036 |
19.09.24 11:17:17 | 100 | 9,038 |
19.09.24 11:16:58 | 220 | 9,040 |
19.09.24 11:16:26 | 30 | 9,040 |
19.09.24 11:16:04 | 596 | 9,042 |
19.09.24 11:16:04 | 290 | 9,042 |