Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:17 | 100 | 9,010 |
19.09.24 10:49:13 | 30 | 9,000 |
19.09.24 10:48:43 | 608 | 9,000 |
19.09.24 10:48:43 | 2 | 8,998 |
19.09.24 10:48:41 | 200 | 8,994 |
19.09.24 10:48:29 | 55 | 8,994 |
19.09.24 10:48:05 | 555 | 8,990 |
19.09.24 10:48:05 | 290 | 8,990 |
19.09.24 10:48:05 | 85 | 8,990 |
19.09.24 10:48:03 | 750 | 8,988 |
19.09.24 10:48:03 | 750 | 8,988 |
19.09.24 10:47:59 | 658 | 8,998 |
19.09.24 10:47:59 | 742 | 8,998 |
19.09.24 10:47:59 | 200 | 9,000 |
19.09.24 10:47:59 | 12 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:54 | 623 | 9,010 |
19.09.24 10:47:54 | 26 | 9,010 |
19.09.24 10:47:54 | 24 | 9,012 |
19.09.24 10:47:46 | 2 | 9,014 |
19.09.24 10:47:25 | 45 | 9,020 |
19.09.24 10:47:25 | 955 | 9,018 |
19.09.24 10:46:59 | 170 | 9,020 |
19.09.24 10:46:58 | 245 | 9,014 |
19.09.24 10:46:58 | 955 | 9,016 |
19.09.24 10:46:35 | 56 | 9,022 |
19.09.24 10:46:35 | 215 | 9,022 |
19.09.24 10:46:07 | 500 | 9,020 |
19.09.24 10:45:37 | 300 | 9,012 |
19.09.24 10:45:30 | 414 | 9,012 |
19.09.24 10:45:30 | 695 | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:30 | 55 | 9,012 |
19.09.24 10:45:12 | 486 | 9,014 |
19.09.24 10:45:12 | 33 | 9,014 |
19.09.24 10:45:12 | 34 | 9,014 |
19.09.24 10:44:48 | 184 | 9,014 |
19.09.24 10:44:48 | 609 | 9,014 |
19.09.24 10:44:48 | 10 | 9,014 |
19.09.24 10:44:46 | 290 | 9,018 |
19.09.24 10:44:46 | 536 | 9,018 |
19.09.24 10:44:41 | 175 | 9,022 |
19.09.24 10:44:19 | 20 | 9,018 |
19.09.24 10:44:19 | 290 | 9,020 |
19.09.24 10:44:19 | 10 | 9,020 |
19.09.24 10:44:08 | 9 | 9,024 |
19.09.24 10:44:06 | 191 | 9,024 |