Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:17 | 56 | 8,978 |
19.09.24 10:33:17 | 193 | 8,976 |
19.09.24 10:33:17 | 780 | 8,976 |
19.09.24 10:33:02 | 358 | 8,972 |
19.09.24 10:32:48 | 24 | 8,966 |
19.09.24 10:32:48 | 12 | 8,966 |
19.09.24 10:32:40 | 300 | 8,964 |
19.09.24 10:32:40 | 3 | 8,972 |
19.09.24 10:32:40 | 182 | 8,970 |
19.09.24 10:32:40 | 2 | 8,970 |
19.09.24 10:32:40 | 183 | 8,968 |
19.09.24 10:32:40 | 157 | 8,968 |
19.09.24 10:32:40 | 300 | 8,970 |
19.09.24 10:32:40 | 183 | 8,970 |
19.09.24 10:32:40 | 183 | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:36 | 555 | 8,978 |
19.09.24 10:32:33 | 118 | 8,976 |
19.09.24 10:32:33 | 171 | 8,976 |
19.09.24 10:32:02 | 398 | 8,976 |
19.09.24 10:31:49 | 57 | 8,974 |
19.09.24 10:31:49 | 196 | 8,974 |
19.09.24 10:31:49 | 423 | 8,974 |
19.09.24 10:31:44 | 2,79 Tsd. | 8,970 |
19.09.24 10:31:44 | 100 | 8,970 |
19.09.24 10:31:44 | 55 | 8,970 |
19.09.24 10:31:44 | 7,50 Tsd. | 8,970 |
19.09.24 10:31:44 | 199 | 8,970 |
19.09.24 10:31:44 | 400 | 8,970 |
19.09.24 10:31:44 | 1,00 Tsd. | 8,970 |
19.09.24 10:31:44 | 63 | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:36 | 17 | 8,962 |
19.09.24 10:31:29 | 1,57 Tsd. | 8,968 |
19.09.24 10:31:26 | 300 | 8,966 |
19.09.24 10:31:26 | 816 | 8,966 |
19.09.24 10:31:25 | 300 | 8,960 |
19.09.24 10:31:25 | 196 | 8,960 |
19.09.24 10:31:25 | 54 | 8,960 |
19.09.24 10:31:25 | 230 | 8,960 |
19.09.24 10:31:25 | 60 | 8,960 |
19.09.24 10:31:25 | 115 | 8,956 |
19.09.24 10:31:25 | 1 | 8,956 |
19.09.24 10:31:25 | 1 | 8,956 |
19.09.24 10:31:25 | 1 | 8,956 |
19.09.24 10:31:25 | 23 | 8,950 |
19.09.24 10:31:25 | 58 | 8,950 |