Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:22 | 606 | 9,016 |
25.09.24 10:58:22 | 510 | 9,012 |
25.09.24 10:58:22 | 500 | 9,014 |
25.09.24 10:58:16 | 70 | 9,022 |
25.09.24 10:58:16 | 57 | 9,022 |
25.09.24 10:57:59 | 476 | 9,024 |
25.09.24 10:57:59 | 130 | 9,024 |
25.09.24 10:57:58 | 62 | 9,030 |
25.09.24 10:57:58 | 41 | 9,030 |
25.09.24 10:57:58 | 127 | 9,030 |
25.09.24 10:57:58 | 103 | 9,030 |
25.09.24 10:57:55 | 503 | 9,030 |
25.09.24 10:57:55 | 25 | 9,030 |
25.09.24 10:57:55 | 553 | 9,028 |
25.09.24 10:57:55 | 53 | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:55 | 429 | 9,024 |
25.09.24 10:57:55 | 214 | 9,028 |
25.09.24 10:57:55 | 786 | 9,028 |
25.09.24 10:57:46 | 570 | 9,026 |
25.09.24 10:57:46 | 290 | 9,020 |
25.09.24 10:57:46 | 1,30 Tsd. | 9,020 |
25.09.24 10:57:36 | 70 | 9,016 |
25.09.24 10:57:34 | 257 | 9,014 |
25.09.24 10:57:24 | 8 | 9,014 |
25.09.24 10:57:10 | 15 | 9,014 |
25.09.24 10:57:05 | 700 | 9,014 |
25.09.24 10:57:05 | 750 | 9,014 |
25.09.24 10:57:05 | 606 | 9,014 |
25.09.24 10:56:48 | 104 | 9,006 |
25.09.24 10:56:48 | 1,18 Tsd. | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:47 | 2 | 9,012 |
25.09.24 10:56:36 | 45 | 9,006 |
25.09.24 10:56:28 | 125 | 9,018 |
25.09.24 10:56:06 | 2 | 9,014 |
25.09.24 10:55:59 | 644 | 9,022 |
25.09.24 10:55:59 | 623 | 9,018 |
25.09.24 10:55:59 | 56 | 9,022 |
25.09.24 10:55:48 | 28 | 9,030 |
25.09.24 10:55:26 | 3 | 9,030 |
25.09.24 10:55:26 | 4 | 9,030 |
25.09.24 10:55:16 | 606 | 9,028 |
25.09.24 10:55:15 | 400 | 9,024 |
25.09.24 10:55:07 | 390 | 9,022 |
25.09.24 10:55:07 | 610 | 9,022 |
25.09.24 10:54:56 | 606 | 9,028 |