Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:31 | 200 | 9,020 |
25.09.24 11:04:29 | 309 | 9,010 |
25.09.24 11:04:29 | 55 | 9,010 |
25.09.24 11:04:26 | 106 | 9,012 |
25.09.24 11:04:26 | 500 | 9,012 |
25.09.24 11:04:17 | 100 | 9,016 |
25.09.24 11:03:47 | 370 | 9,014 |
25.09.24 11:03:36 | 688 | 9,016 |
25.09.24 11:03:23 | 606 | 9,012 |
25.09.24 11:03:20 | 34 | 9,022 |
25.09.24 11:03:12 | 530 | 9,026 |
25.09.24 11:02:46 | 254 | 9,014 |
25.09.24 11:02:46 | 606 | 9,014 |
25.09.24 11:02:46 | 749 | 9,014 |
25.09.24 11:02:46 | 3,42 Tsd. | 9,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:46 | 100 | 9,014 |
25.09.24 11:02:46 | 728 | 9,014 |
25.09.24 11:02:46 | 749 | 9,014 |
25.09.24 11:02:31 | 100 | 9,008 |
25.09.24 11:02:22 | 100 | 9,012 |
25.09.24 11:02:18 | 41 | 9,012 |
25.09.24 11:02:14 | 606 | 9,016 |
25.09.24 11:02:14 | 606 | 9,014 |
25.09.24 11:02:13 | 148 | 9,022 |
25.09.24 11:02:13 | 57 | 9,022 |
25.09.24 11:01:21 | 2,00 Tsd. | 9,030 |
25.09.24 11:01:21 | 66 | 9,028 |
25.09.24 11:01:21 | 584 | 9,030 |
25.09.24 11:01:21 | 3 | 9,030 |
25.09.24 11:01:06 | 49 | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:01:06 | 535 | 9,038 |
25.09.24 11:01:06 | 606 | 9,036 |
25.09.24 11:01:06 | 524 | 9,034 |
25.09.24 11:01:06 | 606 | 9,034 |
25.09.24 11:01:06 | 66 | 9,034 |
25.09.24 11:01:06 | 606 | 9,032 |
25.09.24 11:01:06 | 8 | 9,032 |
25.09.24 11:01:01 | 87 | 9,030 |
25.09.24 11:01:01 | 133 | 9,030 |
25.09.24 11:01:01 | 21 | 9,030 |
25.09.24 11:00:12 | 4 | 9,018 |
25.09.24 11:00:12 | 144 | 9,014 |
25.09.24 11:00:12 | 606 | 9,016 |
25.09.24 11:00:10 | 606 | 9,012 |
25.09.24 11:00:09 | 207 | 9,018 |