Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:30 | 561 | 9,008 |
25.09.24 10:43:30 | 606 | 9,008 |
25.09.24 10:43:24 | 354 | 9,006 |
25.09.24 10:43:22 | 100 | 9,000 |
25.09.24 10:43:17 | 6 | 9,010 |
25.09.24 10:43:13 | 1,20 Tsd. | 8,998 |
25.09.24 10:43:13 | 2,50 Tsd. | 8,998 |
25.09.24 10:43:13 | 714 | 9,000 |
25.09.24 10:43:13 | 645 | 9,000 |
25.09.24 10:43:13 | 606 | 9,000 |
25.09.24 10:43:13 | 55 | 9,000 |
25.09.24 10:43:13 | 606 | 9,002 |
25.09.24 10:43:13 | 750 | 9,002 |
25.09.24 10:43:13 | 635 | 9,006 |
25.09.24 10:43:13 | 750 | 9,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:13 | 606 | 9,014 |
25.09.24 10:43:13 | 930 | 9,020 |
25.09.24 10:43:02 | 40 | 9,022 |
25.09.24 10:43:02 | 1 | 9,026 |
25.09.24 10:43:01 | 34 | 9,034 |
25.09.24 10:42:47 | 500 | 9,040 |
25.09.24 10:42:36 | 110 | 9,040 |
25.09.24 10:42:36 | 606 | 9,040 |
25.09.24 10:42:32 | 120 | 9,030 |
25.09.24 10:42:32 | 5 | 9,032 |
25.09.24 10:41:11 | 2 | 9,032 |
25.09.24 10:41:06 | 290 | 9,036 |
25.09.24 10:41:06 | 606 | 9,036 |
25.09.24 10:41:04 | 321 | 9,028 |
25.09.24 10:41:04 | 92 | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:42 | 20 | 9,028 |
25.09.24 10:40:16 | 700 | 9,038 |
25.09.24 10:40:16 | 538 | 9,040 |
25.09.24 10:40:06 | 606 | 9,028 |
25.09.24 10:40:06 | 290 | 9,028 |
25.09.24 10:40:04 | 88 | 9,030 |
25.09.24 10:39:50 | 349 | 9,030 |
25.09.24 10:39:50 | 1,05 Tsd. | 9,030 |
25.09.24 10:39:50 | 400 | 9,030 |
25.09.24 10:39:50 | 100 | 9,030 |
25.09.24 10:39:37 | 67 | 9,026 |
25.09.24 10:39:30 | 55 | 9,022 |
25.09.24 10:39:20 | 1,00 Tsd. | 9,026 |
25.09.24 10:39:02 | 117 | 9,020 |
25.09.24 10:38:55 | 640 | 9,018 |