Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:47 | 606 | 9,024 |
25.09.24 10:54:35 | 34 | 9,020 |
25.09.24 10:54:35 | 476 | 9,020 |
25.09.24 10:54:35 | 130 | 9,020 |
25.09.24 10:54:28 | 50 | 9,028 |
25.09.24 10:54:04 | 998 | 9,022 |
25.09.24 10:54:04 | 610 | 9,022 |
25.09.24 10:54:04 | 606 | 9,022 |
25.09.24 10:54:04 | 786 | 9,022 |
25.09.24 10:53:53 | 218 | 9,016 |
25.09.24 10:53:53 | 268 | 9,016 |
25.09.24 10:52:54 | 100 | 9,026 |
25.09.24 10:52:54 | 1 | 9,018 |
25.09.24 10:52:32 | 136 | 9,016 |
25.09.24 10:52:32 | 786 | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:32 | 606 | 9,018 |
25.09.24 10:52:32 | 290 | 9,018 |
25.09.24 10:52:32 | 786 | 9,018 |
25.09.24 10:52:32 | 786 | 9,020 |
25.09.24 10:52:32 | 610 | 9,020 |
25.09.24 10:51:45 | 606 | 9,026 |
25.09.24 10:51:35 | 8 | 9,010 |
25.09.24 10:51:31 | 606 | 9,014 |
25.09.24 10:51:25 | 98 | 9,010 |
25.09.24 10:51:25 | 1,08 Tsd. | 9,010 |
25.09.24 10:51:25 | 3,23 Tsd. | 9,010 |
25.09.24 10:51:16 | 606 | 9,008 |
25.09.24 10:51:07 | 150 | 9,000 |
25.09.24 10:50:22 | 225 | 9,000 |
25.09.24 10:50:08 | 606 | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:08 | 2,63 Tsd. | 9,000 |
25.09.24 10:50:02 | 524 | 8,998 |
25.09.24 10:50:02 | 606 | 9,000 |
25.09.24 10:50:02 | 407 | 8,996 |
25.09.24 10:50:02 | 50 | 9,000 |
25.09.24 10:50:02 | 1,50 Tsd. | 9,000 |
25.09.24 10:50:02 | 135 | 9,000 |
25.09.24 10:50:02 | 500 | 9,000 |
25.09.24 10:50:02 | 4,59 Tsd. | 8,996 |
25.09.24 10:50:02 | 407 | 8,996 |
25.09.24 10:49:51 | 750 | 8,992 |
25.09.24 10:49:48 | 3 | 8,988 |
25.09.24 10:49:48 | 606 | 8,988 |
25.09.24 10:49:48 | 750 | 8,994 |
25.09.24 10:49:48 | 750 | 8,996 |