Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:21 | 2,40 Tsd. | 9,050 |
25.09.24 11:12:21 | 596 | 9,050 |
25.09.24 11:12:21 | 99 | 9,050 |
25.09.24 11:12:21 | 227 | 9,050 |
25.09.24 11:12:21 | 273 | 9,050 |
25.09.24 11:12:21 | 110 | 9,050 |
25.09.24 11:12:21 | 55 | 9,050 |
25.09.24 11:12:21 | 10 | 9,050 |
25.09.24 11:12:21 | 747 | 9,050 |
25.09.24 11:12:21 | 110 | 9,050 |
25.09.24 11:12:21 | 95 | 9,050 |
25.09.24 11:12:21 | 1,40 Tsd. | 9,050 |
25.09.24 11:11:48 | 55 | 9,042 |
25.09.24 11:11:03 | 407 | 9,048 |
25.09.24 11:10:27 | 672 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:27 | 142 | 9,040 |
25.09.24 11:10:26 | 358 | 9,040 |
25.09.24 11:10:20 | 55 | 9,040 |
25.09.24 11:10:15 | 482 | 9,040 |
25.09.24 11:10:15 | 171 | 9,040 |
25.09.24 11:10:15 | 560 | 9,038 |
25.09.24 11:10:15 | 2,82 Tsd. | 9,038 |
25.09.24 11:09:24 | 606 | 9,036 |
25.09.24 11:09:21 | 500 | 9,030 |
25.09.24 11:09:20 | 194 | 9,040 |
25.09.24 11:09:18 | 50 | 9,040 |
25.09.24 11:09:03 | 304 | 9,048 |
25.09.24 11:09:03 | 88 | 9,048 |
25.09.24 11:09:03 | 606 | 9,046 |
25.09.24 11:09:03 | 141 | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:09 | 55 | 9,038 |
25.09.24 11:08:00 | 112 | 9,046 |
25.09.24 11:07:58 | 8 | 9,040 |
25.09.24 11:07:58 | 492 | 9,040 |
25.09.24 11:07:58 | 508 | 9,040 |
25.09.24 11:07:58 | 55 | 9,040 |
25.09.24 11:07:58 | 606 | 9,038 |
25.09.24 11:07:58 | 55 | 9,032 |
25.09.24 11:07:58 | 459 | 9,038 |
25.09.24 11:07:58 | 606 | 9,038 |
25.09.24 11:07:53 | 386 | 9,034 |
25.09.24 11:07:52 | 650 | 9,030 |
25.09.24 11:07:52 | 606 | 9,030 |
25.09.24 11:07:52 | 4 | 9,030 |
25.09.24 11:06:01 | 100 | 9,022 |