Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:52 | 51 | 8,962 |
25.09.24 11:26:52 | 606 | 8,964 |
25.09.24 11:26:52 | 100 | 8,980 |
25.09.24 11:26:52 | 232 | 8,982 |
25.09.24 11:26:04 | 34 | 8,988 |
25.09.24 11:26:01 | 15 | 8,992 |
25.09.24 11:25:14 | 578 | 8,992 |
25.09.24 11:25:14 | 606 | 8,992 |
25.09.24 11:25:06 | 45 | 8,986 |
25.09.24 11:24:38 | 33 | 8,988 |
25.09.24 11:24:38 | 52 | 8,988 |
25.09.24 11:24:02 | 55 | 8,990 |
25.09.24 11:24:02 | 141 | 8,990 |
25.09.24 11:23:56 | 59 | 8,990 |
25.09.24 11:23:43 | 170 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:02 | 144 | 8,998 |
25.09.24 11:22:59 | 234 | 8,998 |
25.09.24 11:22:59 | 56 | 8,998 |
25.09.24 11:22:59 | 50 | 9,000 |
25.09.24 11:22:59 | 50 | 9,000 |
25.09.24 11:22:59 | 750 | 9,000 |
25.09.24 11:22:06 | 177 | 9,008 |
25.09.24 11:22:06 | 68 | 9,008 |
25.09.24 11:21:26 | 64 | 9,016 |
25.09.24 11:21:26 | 606 | 9,016 |
25.09.24 11:21:11 | 190 | 9,016 |
25.09.24 11:21:11 | 610 | 9,016 |
25.09.24 11:20:31 | 234 | 9,020 |
25.09.24 11:20:20 | 480 | 9,014 |
25.09.24 11:20:09 | 750 | 9,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:09 | 697 | 9,014 |
25.09.24 11:20:09 | 53 | 9,014 |
25.09.24 11:20:09 | 569 | 9,016 |
25.09.24 11:20:09 | 52 | 9,020 |
25.09.24 11:20:09 | 606 | 9,024 |
25.09.24 11:20:09 | 536 | 9,026 |
25.09.24 11:20:09 | 658 | 9,028 |
25.09.24 11:20:09 | 544 | 9,028 |
25.09.24 11:20:01 | 70 | 9,026 |
25.09.24 11:20:01 | 30 | 9,026 |
25.09.24 11:19:32 | 3,00 Tsd. | 9,026 |
25.09.24 11:19:06 | 26 | 9,030 |
25.09.24 11:19:06 | 74 | 9,030 |
25.09.24 11:18:51 | 42 | 9,032 |
25.09.24 11:18:50 | 41 | 9,038 |