Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:40 | 128 | 8,914 |
25.09.24 09:09:40 | 128 | 8,912 |
25.09.24 09:09:40 | 20 | 8,908 |
25.09.24 09:09:40 | 598 | 8,908 |
25.09.24 09:09:40 | 350 | 8,866 |
25.09.24 09:09:40 | 2,50 Tsd. | 8,868 |
25.09.24 09:09:40 | 519 | 8,874 |
25.09.24 09:09:40 | 504 | 8,882 |
25.09.24 09:09:40 | 618 | 8,894 |
25.09.24 09:09:40 | 300 | 8,896 |
25.09.24 09:09:40 | 618 | 8,896 |
25.09.24 09:09:40 | 406 | 8,898 |
25.09.24 09:09:40 | 344 | 8,898 |
25.09.24 09:09:40 | 300 | 8,906 |
25.09.24 09:09:40 | 107 | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:40 | 344 | 8,914 |
25.09.24 09:09:40 | 45 | 8,918 |
25.09.24 09:09:40 | 459 | 8,918 |
25.09.24 09:09:33 | 700 | 8,922 |
25.09.24 09:09:28 | 242 | 8,926 |
25.09.24 09:09:28 | 114 | 8,926 |
25.09.24 09:09:27 | 432 | 8,928 |
25.09.24 09:09:15 | 295 | 8,928 |
25.09.24 09:09:13 | 625 | 8,934 |
25.09.24 09:09:13 | 66 | 8,934 |
25.09.24 09:09:13 | 284 | 8,934 |
25.09.24 09:09:13 | 594 | 8,934 |
25.09.24 09:09:11 | 133 | 8,950 |
25.09.24 09:08:56 | 185 | 8,954 |
25.09.24 09:08:55 | 108 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:55 | 30 | 8,950 |
25.09.24 09:08:55 | 1,10 Tsd. | 8,950 |
25.09.24 09:08:55 | 120 | 8,948 |
25.09.24 09:08:55 | 125 | 8,946 |
25.09.24 09:08:54 | 774 | 8,936 |
25.09.24 09:08:54 | 77 | 8,932 |
25.09.24 09:08:54 | 126 | 8,930 |
25.09.24 09:08:23 | 125 | 8,920 |
25.09.24 09:08:23 | 100 | 8,920 |
25.09.24 09:08:15 | 129 | 8,928 |
25.09.24 09:08:15 | 189 | 8,928 |
25.09.24 09:08:15 | 429 | 8,928 |
25.09.24 09:08:11 | 598 | 8,914 |
25.09.24 09:08:11 | 4,40 Tsd. | 8,914 |
25.09.24 09:08:11 | 602 | 8,914 |