Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:08 | 2,82 Tsd. | 8,950 |
25.09.24 09:11:08 | 442 | 8,954 |
25.09.24 09:11:08 | 1,00 Tsd. | 8,954 |
25.09.24 09:11:08 | 390 | 8,956 |
25.09.24 09:11:06 | 100 | 8,980 |
25.09.24 09:11:06 | 160 | 8,974 |
25.09.24 09:11:04 | 355 | 8,972 |
25.09.24 09:11:04 | 263 | 8,972 |
25.09.24 09:11:00 | 215 | 8,956 |
25.09.24 09:11:00 | 379 | 8,956 |
25.09.24 09:10:59 | 618 | 8,978 |
25.09.24 09:10:59 | 109 | 8,974 |
25.09.24 09:10:59 | 880 | 8,960 |
25.09.24 09:10:59 | 3,00 Tsd. | 8,962 |
25.09.24 09:10:59 | 1,12 Tsd. | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:58 | 250 | 8,972 |
25.09.24 09:10:53 | 26 | 8,974 |
25.09.24 09:10:53 | 379 | 8,976 |
25.09.24 09:10:53 | 379 | 8,976 |
25.09.24 09:10:53 | 145 | 8,968 |
25.09.24 09:10:53 | 138 | 8,970 |
25.09.24 09:10:53 | 379 | 8,972 |
25.09.24 09:10:40 | 223 | 8,980 |
25.09.24 09:10:40 | 379 | 8,982 |
25.09.24 09:10:39 | 290 | 8,988 |
25.09.24 09:10:23 | 114 | 8,970 |
25.09.24 09:10:23 | 1 | 8,974 |
25.09.24 09:10:23 | 100 | 8,974 |
25.09.24 09:10:19 | 230 | 8,982 |
25.09.24 09:10:17 | 9 | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:17 | 4 | 8,992 |
25.09.24 09:10:16 | 618 | 8,998 |
25.09.24 09:10:16 | 618 | 8,992 |
25.09.24 09:10:16 | 650 | 8,994 |
25.09.24 09:10:16 | 9 | 8,994 |
25.09.24 09:10:16 | 15 | 8,994 |
25.09.24 09:10:16 | 8 | 8,994 |
25.09.24 09:10:16 | 750 | 8,986 |
25.09.24 09:10:16 | 20 | 8,990 |
25.09.24 09:10:16 | 649 | 8,990 |
25.09.24 09:10:16 | 649 | 8,994 |
25.09.24 09:10:16 | 210 | 8,998 |
25.09.24 09:10:16 | 649 | 8,998 |
25.09.24 09:10:16 | 126 | 9,000 |
25.09.24 09:10:16 | 1,10 Tsd. | 9,000 |