Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:08 | 137 | 8,930 |
25.09.24 09:10:07 | 138 | 8,920 |
25.09.24 09:10:07 | 100 | 8,920 |
25.09.24 09:10:03 | 130 | 8,922 |
25.09.24 09:10:03 | 300 | 8,922 |
25.09.24 09:10:00 | 133 | 8,920 |
25.09.24 09:10:00 | 418 | 8,920 |
25.09.24 09:10:00 | 200 | 8,920 |
25.09.24 09:09:56 | 561 | 8,906 |
25.09.24 09:09:55 | 312 | 8,910 |
25.09.24 09:09:55 | 88 | 8,910 |
25.09.24 09:09:55 | 319 | 8,908 |
25.09.24 09:09:55 | 100 | 8,908 |
25.09.24 09:09:55 | 136 | 8,898 |
25.09.24 09:09:55 | 135 | 8,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:55 | 1,00 Tsd. | 8,896 |
25.09.24 09:09:55 | 131 | 8,888 |
25.09.24 09:09:55 | 618 | 8,886 |
25.09.24 09:09:55 | 618 | 8,888 |
25.09.24 09:09:55 | 540 | 8,888 |
25.09.24 09:09:55 | 22 | 8,888 |
25.09.24 09:09:54 | 53 | 8,890 |
25.09.24 09:09:54 | 320 | 8,888 |
25.09.24 09:09:45 | 750 | 8,894 |
25.09.24 09:09:42 | 305 | 8,884 |
25.09.24 09:09:42 | 618 | 8,886 |
25.09.24 09:09:42 | 508 | 8,890 |
25.09.24 09:09:42 | 90 | 8,890 |
25.09.24 09:09:42 | 618 | 8,896 |
25.09.24 09:09:42 | 300 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:42 | 561 | 8,902 |
25.09.24 09:09:41 | 366 | 8,920 |
25.09.24 09:09:41 | 535 | 8,920 |
25.09.24 09:09:41 | 560 | 8,918 |
25.09.24 09:09:41 | 129 | 8,910 |
25.09.24 09:09:41 | 528 | 8,890 |
25.09.24 09:09:41 | 618 | 8,894 |
25.09.24 09:09:41 | 618 | 8,898 |
25.09.24 09:09:41 | 618 | 8,902 |
25.09.24 09:09:41 | 618 | 8,904 |
25.09.24 09:09:40 | 568 | 8,910 |
25.09.24 09:09:40 | 432 | 8,912 |
25.09.24 09:09:40 | 128 | 8,920 |
25.09.24 09:09:40 | 128 | 8,918 |
25.09.24 09:09:40 | 128 | 8,916 |