Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:16 | 8,00 Tsd. | 9,000 |
25.09.24 09:10:16 | 53 | 9,000 |
25.09.24 09:10:16 | 50 | 9,000 |
25.09.24 09:10:16 | 3,00 Tsd. | 9,000 |
25.09.24 09:10:16 | 70 | 9,000 |
25.09.24 09:10:16 | 73 | 9,000 |
25.09.24 09:10:16 | 50 | 9,000 |
25.09.24 09:10:16 | 1 | 8,990 |
25.09.24 09:10:16 | 2 | 8,990 |
25.09.24 09:10:16 | 444 | 8,990 |
25.09.24 09:10:16 | 556 | 8,990 |
25.09.24 09:10:16 | 300 | 8,980 |
25.09.24 09:10:16 | 2,50 Tsd. | 8,980 |
25.09.24 09:10:16 | 618 | 8,978 |
25.09.24 09:10:16 | 132 | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:16 | 400 | 8,970 |
25.09.24 09:10:15 | 129 | 8,970 |
25.09.24 09:10:15 | 133 | 8,968 |
25.09.24 09:10:15 | 618 | 8,968 |
25.09.24 09:10:15 | 500 | 8,954 |
25.09.24 09:10:08 | 379 | 8,962 |
25.09.24 09:10:08 | 30 | 8,960 |
25.09.24 09:10:08 | 134 | 8,958 |
25.09.24 09:10:08 | 750 | 8,954 |
25.09.24 09:10:08 | 618 | 8,954 |
25.09.24 09:10:08 | 134 | 8,954 |
25.09.24 09:10:08 | 490 | 8,956 |
25.09.24 09:10:08 | 134 | 8,956 |
25.09.24 09:10:08 | 606 | 8,956 |
25.09.24 09:10:08 | 12 | 8,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:08 | 138 | 8,950 |
25.09.24 09:10:08 | 43 | 8,950 |
25.09.24 09:10:08 | 107 | 8,950 |
25.09.24 09:10:08 | 50 | 8,950 |
25.09.24 09:10:08 | 300 | 8,950 |
25.09.24 09:10:08 | 300 | 8,950 |
25.09.24 09:10:08 | 126 | 8,948 |
25.09.24 09:10:08 | 650 | 8,948 |
25.09.24 09:10:08 | 1,00 Tsd. | 8,946 |
25.09.24 09:10:08 | 275 | 8,940 |
25.09.24 09:10:08 | 17 | 8,938 |
25.09.24 09:10:08 | 137 | 8,938 |
25.09.24 09:10:08 | 696 | 8,938 |
25.09.24 09:10:08 | 1,01 Tsd. | 8,936 |
25.09.24 09:10:08 | 300 | 8,934 |