Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:48 | 290 | 8,964 |
25.09.24 11:38:48 | 503 | 8,964 |
25.09.24 11:38:48 | 606 | 8,964 |
25.09.24 11:38:03 | 405 | 8,970 |
25.09.24 11:37:54 | 3 | 8,968 |
25.09.24 11:37:54 | 34 | 8,968 |
25.09.24 11:36:15 | 20 | 8,970 |
25.09.24 11:35:46 | 40 | 8,966 |
25.09.24 11:35:22 | 35 | 8,964 |
25.09.24 11:35:01 | 290 | 8,964 |
25.09.24 11:34:45 | 144 | 8,964 |
25.09.24 11:34:45 | 87 | 8,962 |
25.09.24 11:34:45 | 606 | 8,964 |
25.09.24 11:34:43 | 144 | 8,968 |
25.09.24 11:34:43 | 606 | 8,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:40 | 6 | 8,976 |
25.09.24 11:34:40 | 606 | 8,976 |
25.09.24 11:34:40 | 133 | 8,978 |
25.09.24 11:34:40 | 228 | 8,978 |
25.09.24 11:34:40 | 290 | 8,978 |
25.09.24 11:34:14 | 1 | 8,984 |
25.09.24 11:34:01 | 505 | 8,980 |
25.09.24 11:33:00 | 40 | 8,976 |
25.09.24 11:33:00 | 988 | 8,976 |
25.09.24 11:32:44 | 10 | 8,976 |
25.09.24 11:32:42 | 1 | 8,972 |
25.09.24 11:32:14 | 2 | 8,976 |
25.09.24 11:29:19 | 390 | 8,980 |
25.09.24 11:29:19 | 610 | 8,980 |
25.09.24 11:29:05 | 161 | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:49 | 9 | 8,982 |
25.09.24 11:28:44 | 405 | 8,984 |
25.09.24 11:28:42 | 606 | 8,986 |
25.09.24 11:28:15 | 482 | 8,996 |
25.09.24 11:28:15 | 18 | 8,998 |
25.09.24 11:28:04 | 1,70 Tsd. | 9,000 |
25.09.24 11:28:04 | 746 | 9,000 |
25.09.24 11:28:04 | 459 | 8,998 |
25.09.24 11:27:06 | 465 | 8,986 |
25.09.24 11:27:00 | 15 | 8,970 |
25.09.24 11:26:52 | 862 | 8,962 |
25.09.24 11:26:52 | 152 | 8,964 |
25.09.24 11:26:52 | 454 | 8,964 |
25.09.24 11:26:52 | 264 | 8,976 |
25.09.24 11:26:52 | 750 | 8,976 |