Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:06 | 474 | 9,040 |
25.09.24 11:18:06 | 62 | 9,040 |
25.09.24 11:18:05 | 97 | 9,046 |
25.09.24 11:18:05 | 300 | 9,046 |
25.09.24 11:18:05 | 100 | 9,046 |
25.09.24 11:17:03 | 201 | 9,046 |
25.09.24 11:17:03 | 405 | 9,046 |
25.09.24 11:17:00 | 600 | 9,044 |
25.09.24 11:16:43 | 30 | 9,052 |
25.09.24 11:16:40 | 30 | 9,048 |
25.09.24 11:16:40 | 170 | 9,048 |
25.09.24 11:16:32 | 22 | 9,048 |
25.09.24 11:16:30 | 606 | 9,042 |
25.09.24 11:16:30 | 266 | 9,042 |
25.09.24 11:16:00 | 142 | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:00 | 34 | 9,042 |
25.09.24 11:16:00 | 34 | 9,042 |
25.09.24 11:15:07 | 148 | 9,042 |
25.09.24 11:14:11 | 700 | 9,040 |
25.09.24 11:14:11 | 300 | 9,040 |
25.09.24 11:14:03 | 589 | 9,042 |
25.09.24 11:14:03 | 127 | 9,044 |
25.09.24 11:14:03 | 34 | 9,046 |
25.09.24 11:13:27 | 606 | 9,052 |
25.09.24 11:13:25 | 606 | 9,050 |
25.09.24 11:12:54 | 55 | 9,040 |
25.09.24 11:12:51 | 41 | 9,036 |
25.09.24 11:12:51 | 351 | 9,036 |
25.09.24 11:12:51 | 1,36 Tsd. | 9,036 |
25.09.24 11:12:51 | 606 | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:46 | 105 | 9,042 |
25.09.24 11:12:46 | 109 | 9,042 |
25.09.24 11:12:25 | 269 | 9,046 |
25.09.24 11:12:25 | 75 | 9,048 |
25.09.24 11:12:21 | 106 | 9,066 |
25.09.24 11:12:21 | 517 | 9,058 |
25.09.24 11:12:21 | 606 | 9,060 |
25.09.24 11:12:21 | 8 | 9,060 |
25.09.24 11:12:21 | 500 | 9,060 |
25.09.24 11:12:21 | 263 | 9,060 |
25.09.24 11:12:21 | 237 | 9,060 |
25.09.24 11:12:21 | 415 | 9,060 |
25.09.24 11:12:21 | 283 | 9,052 |
25.09.24 11:12:21 | 1 | 9,050 |
25.09.24 11:12:21 | 15 | 9,050 |