Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:40 | 459 | 8,990 |
25.09.24 10:49:40 | 892 | 8,990 |
25.09.24 10:49:40 | 38 | 8,990 |
25.09.24 10:49:40 | 50 | 8,986 |
25.09.24 10:49:32 | 35 | 8,984 |
25.09.24 10:48:20 | 1,00 Tsd. | 8,990 |
25.09.24 10:48:01 | 97 | 8,990 |
25.09.24 10:48:01 | 358 | 8,990 |
25.09.24 10:47:17 | 212 | 8,988 |
25.09.24 10:47:17 | 786 | 8,990 |
25.09.24 10:47:17 | 606 | 8,990 |
25.09.24 10:47:17 | 786 | 8,992 |
25.09.24 10:47:17 | 610 | 8,992 |
25.09.24 10:47:05 | 1,67 Tsd. | 8,992 |
25.09.24 10:47:05 | 379 | 8,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:05 | 1,40 Tsd. | 8,992 |
25.09.24 10:47:05 | 941 | 8,992 |
25.09.24 10:46:42 | 190 | 8,984 |
25.09.24 10:45:52 | 332 | 8,980 |
25.09.24 10:45:46 | 10 | 8,986 |
25.09.24 10:45:44 | 150 | 8,988 |
25.09.24 10:45:35 | 3 | 8,990 |
25.09.24 10:45:35 | 610 | 8,992 |
25.09.24 10:45:18 | 409 | 8,998 |
25.09.24 10:45:03 | 562 | 8,998 |
25.09.24 10:45:03 | 44 | 8,998 |
25.09.24 10:45:03 | 215 | 8,998 |
25.09.24 10:45:03 | 610 | 9,000 |
25.09.24 10:45:03 | 3,00 Tsd. | 9,000 |
25.09.24 10:45:03 | 606 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:03 | 1,05 Tsd. | 9,000 |
25.09.24 10:45:03 | 1,05 Tsd. | 9,002 |
25.09.24 10:45:03 | 1,05 Tsd. | 9,002 |
25.09.24 10:44:52 | 60 | 9,002 |
25.09.24 10:44:30 | 369 | 8,998 |
25.09.24 10:44:30 | 31 | 9,006 |
25.09.24 10:44:09 | 294 | 9,012 |
25.09.24 10:44:09 | 606 | 9,012 |
25.09.24 10:44:07 | 302 | 9,008 |
25.09.24 10:43:38 | 60 | 9,008 |
25.09.24 10:43:30 | 65 | 9,008 |
25.09.24 10:43:30 | 8 | 9,008 |
25.09.24 10:43:30 | 29 | 9,008 |
25.09.24 10:43:30 | 2 | 9,008 |
25.09.24 10:43:30 | 82 | 9,008 |