Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:42 | 1 | 9,018 |
25.09.24 10:37:52 | 116 | 9,020 |
25.09.24 10:37:52 | 14 | 9,020 |
25.09.24 10:36:57 | 61 | 9,010 |
25.09.24 10:36:51 | 700 | 9,012 |
25.09.24 10:36:48 | 240 | 9,020 |
25.09.24 10:36:48 | 43 | 9,020 |
25.09.24 10:36:48 | 48 | 9,020 |
25.09.24 10:36:48 | 3,11 Tsd. | 9,020 |
25.09.24 10:36:42 | 1 | 9,006 |
25.09.24 10:36:41 | 420 | 9,012 |
25.09.24 10:36:41 | 1,48 Tsd. | 9,010 |
25.09.24 10:36:41 | 290 | 9,008 |
25.09.24 10:36:41 | 606 | 9,008 |
25.09.24 10:36:35 | 36 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:35 | 164 | 9,000 |
25.09.24 10:35:32 | 416 | 9,008 |
25.09.24 10:35:32 | 158 | 9,006 |
25.09.24 10:35:32 | 606 | 9,006 |
25.09.24 10:35:32 | 840 | 9,006 |
25.09.24 10:35:32 | 290 | 9,004 |
25.09.24 10:35:32 | 606 | 9,004 |
25.09.24 10:35:24 | 143 | 9,000 |
25.09.24 10:35:24 | 121 | 9,000 |
25.09.24 10:34:11 | 785 | 8,992 |
25.09.24 10:34:10 | 4 | 8,992 |
25.09.24 10:34:04 | 17 | 8,992 |
25.09.24 10:33:59 | 86 | 9,000 |
25.09.24 10:33:59 | 28 | 9,000 |
25.09.24 10:33:59 | 55 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:59 | 40 | 9,000 |
25.09.24 10:33:56 | 2,00 Tsd. | 8,998 |
25.09.24 10:33:48 | 750 | 8,994 |
25.09.24 10:33:48 | 606 | 8,994 |
25.09.24 10:33:48 | 138 | 8,994 |
25.09.24 10:33:48 | 606 | 8,996 |
25.09.24 10:33:48 | 347 | 8,994 |
25.09.24 10:33:48 | 4,65 Tsd. | 8,994 |
25.09.24 10:33:42 | 57 | 8,990 |
25.09.24 10:33:42 | 233 | 8,990 |
25.09.24 10:33:42 | 243 | 8,990 |
25.09.24 10:33:42 | 502 | 8,990 |
25.09.24 10:33:04 | 75 | 8,990 |
25.09.24 10:33:04 | 151 | 8,990 |
25.09.24 10:33:03 | 70 | 8,990 |