Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:14 | 100 | 8,870 |
19.09.24 09:10:11 | 100 | 8,862 |
19.09.24 09:09:58 | 101 | 8,868 |
19.09.24 09:09:58 | 276 | 8,868 |
19.09.24 09:09:58 | 413 | 8,868 |
19.09.24 09:09:43 | 112 | 8,858 |
19.09.24 09:09:25 | 45 | 8,868 |
19.09.24 09:09:25 | 955 | 8,868 |
19.09.24 09:09:13 | 70 | 8,860 |
19.09.24 09:09:13 | 938 | 8,860 |
19.09.24 09:09:13 | 20 | 8,860 |
19.09.24 09:08:45 | 40 | 8,850 |
19.09.24 09:08:35 | 150 | 8,872 |
19.09.24 09:08:33 | 169 | 8,860 |
19.09.24 09:08:33 | 69 | 8,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:33 | 301 | 8,858 |
19.09.24 09:08:10 | 334 | 8,844 |
19.09.24 09:08:10 | 955 | 8,844 |
19.09.24 09:08:10 | 756 | 8,844 |
19.09.24 09:08:10 | 955 | 8,846 |
19.09.24 09:07:59 | 327 | 8,842 |
19.09.24 09:07:59 | 300 | 8,842 |
19.09.24 09:07:59 | 850 | 8,842 |
19.09.24 09:07:59 | 608 | 8,842 |
19.09.24 09:07:59 | 915 | 8,842 |
19.09.24 09:07:40 | 40 | 8,842 |
19.09.24 09:06:44 | 60 | 8,850 |
19.09.24 09:06:44 | 300 | 8,848 |
19.09.24 09:06:44 | 107 | 8,848 |
19.09.24 09:06:44 | 190 | 8,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:34 | 584 | 8,824 |
19.09.24 09:06:34 | 116 | 8,824 |
19.09.24 09:06:22 | 215 | 8,844 |
19.09.24 09:06:12 | 300 | 8,834 |
19.09.24 09:05:59 | 243 | 8,834 |
19.09.24 09:05:42 | 56 | 8,834 |
19.09.24 09:05:41 | 590 | 8,834 |
19.09.24 09:05:41 | 300 | 8,834 |
19.09.24 09:05:41 | 700 | 8,834 |
19.09.24 09:05:41 | 955 | 8,836 |
19.09.24 09:05:41 | 955 | 8,840 |
19.09.24 09:05:39 | 30 | 8,850 |
19.09.24 09:05:32 | 300 | 8,838 |
19.09.24 09:05:28 | 132 | 8,860 |
19.09.24 09:05:28 | 1 | 8,858 |