Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:26 | 57 | 8,874 |
19.09.24 09:17:10 | 300 | 8,870 |
19.09.24 09:17:10 | 250 | 8,870 |
19.09.24 09:17:10 | 56 | 8,870 |
19.09.24 09:17:10 | 252 | 8,854 |
19.09.24 09:17:10 | 748 | 8,854 |
19.09.24 09:17:06 | 300 | 8,858 |
19.09.24 09:17:06 | 380 | 8,856 |
19.09.24 09:17:04 | 10 | 8,840 |
19.09.24 09:17:04 | 500 | 8,840 |
19.09.24 09:17:04 | 227 | 8,842 |
19.09.24 09:17:04 | 523 | 8,844 |
19.09.24 09:17:04 | 143 | 8,846 |
19.09.24 09:17:04 | 139 | 8,848 |
19.09.24 09:17:04 | 239 | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:04 | 138 | 8,850 |
19.09.24 09:17:04 | 217 | 8,852 |
19.09.24 09:17:02 | 92 | 8,852 |
19.09.24 09:16:50 | 364 | 8,854 |
19.09.24 09:16:50 | 152 | 8,854 |
19.09.24 09:15:49 | 56 | 8,850 |
19.09.24 09:15:46 | 1 | 8,870 |
19.09.24 09:15:44 | 787 | 8,852 |
19.09.24 09:15:42 | 540 | 8,862 |
19.09.24 09:15:42 | 762 | 8,862 |
19.09.24 09:15:42 | 608 | 8,862 |
19.09.24 09:15:42 | 955 | 8,862 |
19.09.24 09:15:42 | 955 | 8,860 |
19.09.24 09:15:34 | 100 | 8,842 |
19.09.24 09:15:22 | 143 | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:22 | 145 | 8,858 |
19.09.24 09:15:22 | 708 | 8,858 |
19.09.24 09:15:22 | 308 | 8,858 |
19.09.24 09:15:07 | 111 | 8,862 |
19.09.24 09:15:07 | 109 | 8,862 |
19.09.24 09:15:04 | 10 | 8,850 |
19.09.24 09:14:50 | 25 | 8,844 |
19.09.24 09:14:34 | 132 | 8,850 |
19.09.24 09:14:34 | 400 | 8,850 |
19.09.24 09:14:34 | 2,10 Tsd. | 8,850 |
19.09.24 09:14:18 | 100 | 8,840 |
19.09.24 09:14:13 | 365 | 8,846 |
19.09.24 09:14:13 | 135 | 8,846 |
19.09.24 09:14:10 | 15 | 8,850 |
19.09.24 09:14:10 | 330 | 8,836 |