Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:14 | 200 | 8,880 |
19.09.24 09:05:10 | 367 | 8,872 |
19.09.24 09:05:00 | 416 | 8,882 |
19.09.24 09:05:00 | 750 | 8,882 |
19.09.24 09:05:00 | 700 | 8,874 |
19.09.24 09:05:00 | 513 | 8,876 |
19.09.24 09:05:00 | 750 | 8,880 |
19.09.24 09:04:39 | 332 | 8,896 |
19.09.24 09:04:37 | 708 | 8,886 |
19.09.24 09:04:37 | 562 | 8,886 |
19.09.24 09:04:37 | 120 | 8,872 |
19.09.24 09:04:37 | 300 | 8,872 |
19.09.24 09:04:37 | 121 | 8,874 |
19.09.24 09:04:21 | 296 | 8,884 |
19.09.24 09:04:21 | 14 | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:03 | 50 | 8,860 |
19.09.24 09:03:56 | 300 | 8,878 |
19.09.24 09:03:56 | 750 | 8,878 |
19.09.24 09:03:56 | 128 | 8,880 |
19.09.24 09:03:56 | 312 | 8,880 |
19.09.24 09:03:51 | 158 | 8,888 |
19.09.24 09:03:51 | 542 | 8,888 |
19.09.24 09:03:51 | 858 | 8,898 |
19.09.24 09:03:51 | 100 | 8,900 |
19.09.24 09:03:48 | 300 | 8,918 |
19.09.24 09:03:48 | 606 | 8,918 |
19.09.24 09:03:48 | 101 | 8,920 |
19.09.24 09:03:48 | 121 | 8,920 |
19.09.24 09:03:48 | 373 | 8,920 |
19.09.24 09:03:48 | 906 | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:40 | 55 | 8,922 |
19.09.24 09:03:36 | 225 | 8,922 |
19.09.24 09:03:31 | 545 | 8,920 |
19.09.24 09:03:31 | 955 | 8,922 |
19.09.24 09:03:27 | 384 | 8,948 |
19.09.24 09:03:26 | 900 | 8,956 |
19.09.24 09:03:23 | 200 | 8,956 |
19.09.24 09:03:17 | 545 | 8,934 |
19.09.24 09:03:17 | 955 | 8,942 |
19.09.24 09:03:16 | 217 | 8,952 |
19.09.24 09:03:16 | 222 | 8,952 |
19.09.24 09:03:16 | 217 | 8,954 |
19.09.24 09:03:16 | 607 | 8,956 |
19.09.24 09:03:16 | 300 | 8,958 |
19.09.24 09:03:16 | 15 | 8,962 |