Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:16 | 300 | 8,962 |
19.09.24 09:03:16 | 149 | 8,962 |
19.09.24 09:03:16 | 300 | 8,962 |
19.09.24 09:03:16 | 57 | 8,962 |
19.09.24 09:03:15 | 310 | 8,966 |
19.09.24 09:03:15 | 74 | 8,962 |
19.09.24 09:03:15 | 57 | 8,962 |
19.09.24 09:03:05 | 318 | 8,962 |
19.09.24 09:03:05 | 246 | 8,962 |
19.09.24 09:03:05 | 300 | 8,962 |
19.09.24 09:02:54 | 3 | 8,970 |
19.09.24 09:02:54 | 8 | 8,970 |
19.09.24 09:02:54 | 250 | 8,970 |
19.09.24 09:02:54 | 300 | 8,970 |
19.09.24 09:02:54 | 80 | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:52 | 341 | 8,960 |
19.09.24 09:02:52 | 78 | 8,960 |
19.09.24 09:02:52 | 40 | 8,960 |
19.09.24 09:02:52 | 20 | 8,960 |
19.09.24 09:02:48 | 455 | 8,956 |
19.09.24 09:02:48 | 795 | 8,956 |
19.09.24 09:02:29 | 55 | 8,956 |
19.09.24 09:02:25 | 50 | 8,954 |
19.09.24 09:02:21 | 400 | 8,960 |
19.09.24 09:02:21 | 200 | 8,960 |
19.09.24 09:02:21 | 125 | 8,960 |
19.09.24 09:02:21 | 330 | 8,960 |
19.09.24 09:02:21 | 88 | 8,960 |
19.09.24 09:02:21 | 110 | 8,960 |
19.09.24 09:02:21 | 201 | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:21 | 5 | 8,958 |
19.09.24 09:02:21 | 480 | 8,958 |
19.09.24 09:02:21 | 46 | 8,958 |
19.09.24 09:02:21 | 686 | 8,958 |
19.09.24 09:02:21 | 94 | 8,958 |
19.09.24 09:02:21 | 420 | 8,958 |
19.09.24 09:02:18 | 56 | 8,950 |
19.09.24 09:02:18 | 244 | 8,950 |
19.09.24 09:02:18 | 344 | 8,950 |
19.09.24 09:02:18 | 396 | 8,950 |
19.09.24 09:02:14 | 7 | 8,948 |
19.09.24 09:02:11 | 97 | 8,950 |
19.09.24 09:02:11 | 1,00 Tsd. | 8,950 |
19.09.24 09:02:11 | 100 | 8,950 |
19.09.24 09:02:11 | 294 | 8,950 |