Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:10 | 715 | 8,838 |
19.09.24 09:14:10 | 955 | 8,840 |
19.09.24 09:13:58 | 576 | 8,838 |
19.09.24 09:13:58 | 30 | 8,840 |
19.09.24 09:13:31 | 214 | 8,844 |
19.09.24 09:13:27 | 396 | 8,852 |
19.09.24 09:13:27 | 1,05 Tsd. | 8,850 |
19.09.24 09:13:27 | 651 | 8,852 |
19.09.24 09:13:23 | 46 | 8,860 |
19.09.24 09:13:23 | 10 | 8,860 |
19.09.24 09:13:09 | 604 | 8,856 |
19.09.24 09:13:09 | 150 | 8,856 |
19.09.24 09:13:09 | 1,00 Tsd. | 8,856 |
19.09.24 09:13:09 | 336 | 8,856 |
19.09.24 09:13:09 | 955 | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:09 | 955 | 8,858 |
19.09.24 09:12:57 | 15 | 8,858 |
19.09.24 09:12:38 | 608 | 8,858 |
19.09.24 09:12:38 | 545 | 8,876 |
19.09.24 09:12:38 | 955 | 8,872 |
19.09.24 09:12:35 | 550 | 8,866 |
19.09.24 09:12:22 | 100 | 8,870 |
19.09.24 09:12:19 | 10 | 8,880 |
19.09.24 09:12:09 | 168 | 8,882 |
19.09.24 09:11:52 | 218 | 8,878 |
19.09.24 09:11:51 | 45 | 8,890 |
19.09.24 09:11:51 | 300 | 8,880 |
19.09.24 09:11:51 | 872 | 8,880 |
19.09.24 09:11:51 | 128 | 8,880 |
19.09.24 09:11:51 | 172 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:51 | 274 | 8,878 |
19.09.24 09:11:44 | 80 | 8,876 |
19.09.24 09:11:36 | 75 | 8,870 |
19.09.24 09:11:13 | 278 | 8,864 |
19.09.24 09:11:13 | 722 | 8,864 |
19.09.24 09:11:12 | 3 | 8,866 |
19.09.24 09:11:00 | 100 | 8,870 |
19.09.24 09:10:57 | 500 | 8,870 |
19.09.24 09:10:54 | 180 | 8,862 |
19.09.24 09:10:41 | 2,41 Tsd. | 8,870 |
19.09.24 09:10:41 | 91 | 8,870 |
19.09.24 09:10:40 | 285 | 8,874 |
19.09.24 09:10:40 | 955 | 8,872 |
19.09.24 09:10:38 | 120 | 8,876 |
19.09.24 09:10:29 | 140 | 8,872 |