Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:39 | 197 | 8,900 |
19.09.24 09:26:39 | 273 | 8,900 |
19.09.24 09:26:39 | 230 | 8,900 |
19.09.24 09:26:21 | 1,04 Tsd. | 8,894 |
19.09.24 09:26:14 | 414 | 8,898 |
19.09.24 09:26:14 | 56 | 8,898 |
19.09.24 09:25:57 | 120 | 8,894 |
19.09.24 09:25:38 | 381 | 8,892 |
19.09.24 09:25:38 | 353 | 8,892 |
19.09.24 09:25:38 | 147 | 8,892 |
19.09.24 09:25:33 | 45 | 8,900 |
19.09.24 09:25:33 | 955 | 8,898 |
19.09.24 09:25:14 | 90 | 8,898 |
19.09.24 09:24:43 | 100 | 8,894 |
19.09.24 09:24:24 | 3 | 8,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:13 | 350 | 8,898 |
19.09.24 09:23:52 | 218 | 8,900 |
19.09.24 09:23:52 | 75 | 8,900 |
19.09.24 09:23:52 | 250 | 8,900 |
19.09.24 09:23:27 | 45 | 8,900 |
19.09.24 09:23:27 | 955 | 8,902 |
19.09.24 09:23:15 | 200 | 8,900 |
19.09.24 09:22:31 | 92 | 8,884 |
19.09.24 09:22:31 | 762 | 8,886 |
19.09.24 09:22:31 | 955 | 8,886 |
19.09.24 09:22:31 | 740 | 8,888 |
19.09.24 09:22:31 | 955 | 8,888 |
19.09.24 09:22:31 | 955 | 8,892 |
19.09.24 09:22:31 | 300 | 8,892 |
19.09.24 09:22:31 | 239 | 8,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:31 | 750 | 8,892 |
19.09.24 09:22:31 | 3,00 Tsd. | 8,894 |
19.09.24 09:22:31 | 950 | 8,894 |
19.09.24 09:22:31 | 302 | 8,894 |
19.09.24 09:22:22 | 616 | 8,900 |
19.09.24 09:22:22 | 84 | 8,900 |
19.09.24 09:22:22 | 7 | 8,900 |
19.09.24 09:22:22 | 163 | 8,900 |
19.09.24 09:22:22 | 300 | 8,894 |
19.09.24 09:22:22 | 700 | 8,896 |
19.09.24 09:22:22 | 750 | 8,898 |
19.09.24 09:22:22 | 561 | 8,904 |
19.09.24 09:22:22 | 256 | 8,900 |
19.09.24 09:22:22 | 700 | 8,900 |
19.09.24 09:22:22 | 300 | 8,900 |