Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:04 | 392 | 8,856 |
19.09.24 09:37:04 | 608 | 8,856 |
19.09.24 09:37:00 | 279 | 8,856 |
19.09.24 09:36:55 | 6 | 8,852 |
19.09.24 09:36:55 | 420 | 8,850 |
19.09.24 09:36:55 | 328 | 8,850 |
19.09.24 09:36:52 | 200 | 8,848 |
19.09.24 09:36:52 | 500 | 8,848 |
19.09.24 09:36:31 | 653 | 8,836 |
19.09.24 09:36:31 | 38 | 8,838 |
19.09.24 09:36:31 | 241 | 8,838 |
19.09.24 09:36:13 | 358 | 8,834 |
19.09.24 09:36:13 | 955 | 8,836 |
19.09.24 09:36:13 | 681 | 8,838 |
19.09.24 09:36:13 | 251 | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:13 | 3,00 Tsd. | 8,840 |
19.09.24 09:36:13 | 955 | 8,842 |
19.09.24 09:35:42 | 445 | 8,838 |
19.09.24 09:35:42 | 955 | 8,840 |
19.09.24 09:35:42 | 700 | 8,840 |
19.09.24 09:35:36 | 62 | 8,844 |
19.09.24 09:35:32 | 150 | 8,850 |
19.09.24 09:35:32 | 732 | 8,852 |
19.09.24 09:34:38 | 132 | 8,852 |
19.09.24 09:34:38 | 135 | 8,852 |
19.09.24 09:34:38 | 263 | 8,854 |
19.09.24 09:34:25 | 110 | 8,868 |
19.09.24 09:34:25 | 100 | 8,866 |
19.09.24 09:34:09 | 35 | 8,862 |
19.09.24 09:33:45 | 127 | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:45 | 488 | 8,854 |
19.09.24 09:33:36 | 125 | 8,852 |
19.09.24 09:33:36 | 170 | 8,852 |
19.09.24 09:33:36 | 708 | 8,852 |
19.09.24 09:33:36 | 750 | 8,852 |
19.09.24 09:33:36 | 418 | 8,842 |
19.09.24 09:33:36 | 190 | 8,842 |
19.09.24 09:33:36 | 20 | 8,850 |
19.09.24 09:33:29 | 309 | 8,854 |
19.09.24 09:33:29 | 608 | 8,856 |
19.09.24 09:33:23 | 300 | 8,862 |
19.09.24 09:33:23 | 182 | 8,862 |
19.09.24 09:33:23 | 906 | 8,862 |
19.09.24 09:33:23 | 56 | 8,860 |
19.09.24 09:33:14 | 100 | 8,858 |